Cap Mercato $3.29T
-1.07%
Volume 24o $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Merlin Chain (M-BTC) (M-BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $100,822.61 | $98,527.45 | $102,593.65 | $102,292.32 | $20,090 | - |
| Jun-21 2025 | $102,292.32 | $102,292.32 | $103,458.20 | $102,989.84 | - | - |
| Jun-20 2025 | $102,989.84 | $102,989.84 | $105,201.59 | $104,296.95 | $38 | - |
| Jun-19 2025 | $104,296.95 | $103,789.66 | $104,923.28 | $104,318.72 | - | - |
| Jun-18 2025 | $104,318.72 | $103,279.22 | $105,349.02 | $103,279.22 | - | - |
| Jun-17 2025 | $103,278.52 | $103,267.44 | $107,012.21 | $106,256.92 | - | - |
| Jun-16 2025 | $107,546.84 | $105,455.91 | $107,546.84 | $105,455.91 | $8,679 | - |
| Jun-15 2025 | $105,455.91 | $104,280.65 | $105,594.03 | $105,230.62 | - | - |
| Jun-14 2025 | $105,233.39 | $104,730.96 | $105,672.76 | $105,643.71 | - | - |
| Jun-13 2025 | $105,048.46 | $103,111.14 | $105,544.61 | $104,304.78 | - | - |
| Jun-12 2025 | $105,807.35 | $105,807.35 | $107,990.41 | $107,981.83 | $1,371 | - |
| Jun-11 2025 | $107,981.83 | $107,981.79 | $109,583.36 | $109,583.36 | - | - |
| Jun-10 2025 | $109,583.37 | $108,177.48 | $109,583.37 | $108,458.41 | $21,220 | - |
| Jun-09 2025 | $108,458.25 | $104,706.20 | $108,458.25 | $105,364.17 | $10,521 | - |
| Jun-08 2025 | $105,364.17 | $104,537.02 | $105,381.67 | $104,828.96 | - | - |