Cap Mercato $2.67T
5.39%
Volume 24o $306.08B
23.14%
BTC % 55.03%
0.89%
ETH % 9.77%
2.55%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Merit Circle (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.015599 | $0.015599 | $0.015599 | $0.015599 | - | - |
| Mar-02 2026 | $0.015599 | $0.015599 | $0.016158 | $0.016158 | - | - |
| Mar-01 2026 | $0.016158 | $0.016158 | $0.016158 | $0.016158 | - | - |
| Feb-28 2026 | $0.016158 | $0.016158 | $0.016158 | $0.016158 | - | - |
| Feb-27 2026 | $0.016158 | $0.016158 | $0.01626 | $0.01626 | - | - |
| Feb-26 2026 | $0.01626 | $0.01541 | $0.016303 | $0.01541 | - | - |
| Feb-25 2026 | $0.01541 | $0.01541 | $0.015554 | $0.015554 | - | - |
| Feb-24 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-23 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-22 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-21 2026 | $0.015554 | $0.015554 | $0.015554 | $0.015554 | - | - |
| Feb-20 2026 | $0.015554 | $0.015554 | $0.015658 | $0.015658 | - | - |
| Feb-19 2026 | $0.015658 | $0.015658 | $0.015658 | $0.015658 | - | - |
| Feb-18 2026 | $0.015658 | $0.01557 | $0.015658 | $0.01557 | - | - |
| Feb-17 2026 | $0.01557 | $0.01557 | $0.01557 | $0.01557 | - | - |