Cap Mercato $3.23T
1.31%
Volume 24o $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Monete
33.891
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Merit Circle (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.044414 | $0.044414 | $0.044414 | $0.044414 | - | - |
| Dec-31 2025 | $0.044414 | $0.044414 | $0.044901 | $0.044901 | - | - |
| Dec-30 2025 | $0.044901 | $0.044268 | $0.044901 | $0.04432 | - | - |
| Dec-29 2025 | $0.04432 | $0.044093 | $0.04432 | $0.044093 | $57 | - |
| Dec-28 2025 | $0.044093 | $0.044093 | $0.044093 | $0.044093 | - | - |
| Dec-27 2025 | $0.044093 | $0.044093 | $0.0441 | $0.0441 | - | - |
| Dec-26 2025 | $0.0441 | $0.0441 | $0.044873 | $0.044873 | - | - |
| Dec-25 2025 | $0.044873 | $0.044873 | $0.044873 | $0.044873 | - | - |
| Dec-24 2025 | $0.044873 | $0.044315 | $0.044873 | $0.044315 | $1 | - |
| Dec-23 2025 | $0.044315 | $0.044315 | $0.045782 | $0.045739 | - | - |
| Dec-22 2025 | $0.046075 | $0.045134 | $0.046075 | $0.045134 | - | - |
| Dec-21 2025 | $0.045134 | $0.045134 | $0.045134 | $0.045134 | - | - |
| Dec-20 2025 | $0.045134 | $0.045134 | $0.045134 | $0.045134 | - | - |
| Dec-19 2025 | $0.045134 | $0.042584 | $0.045134 | $0.042584 | $8 | - |
| Dec-18 2025 | $0.042584 | $0.042584 | $0.04329 | $0.04329 | - | - |