Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Merit Circle (MC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.117484 | $0.115826 | $0.125621 | $0.125621 | $789 | - |
| Aug-17 2025 | $0.125601 | $0.125601 | $0.13188 | $0.126413 | $211 | - |
| Aug-16 2025 | $0.126413 | $0.126402 | $0.132593 | $0.132593 | $67 | - |
| Aug-15 2025 | $0.132408 | $0.124666 | $0.132408 | $0.126428 | $232 | - |
| Aug-14 2025 | $0.126004 | $0.12053 | $0.137096 | $0.126644 | $4,043 | - |
| Aug-13 2025 | $0.126657 | $0.123811 | $0.129218 | $0.126571 | $1,035 | - |
| Aug-12 2025 | $0.126533 | $0.112148 | $0.126635 | $0.11641 | $195 | - |
| Aug-11 2025 | $0.11661 | $0.114405 | $0.124758 | $0.114405 | $265 | - |
| Aug-10 2025 | $0.112 | $0.111979 | $0.119179 | $0.117416 | $60 | - |
| Aug-09 2025 | $0.117416 | $0.109592 | $0.119118 | $0.110297 | $6,544 | - |
| Aug-08 2025 | $0.110297 | $0.099325 | $0.114193 | $0.113083 | $3,777 | - |
| Aug-07 2025 | $0.113083 | $0.105432 | $0.113083 | $0.106402 | $693 | - |
| Aug-06 2025 | $0.106357 | $0.104371 | $0.107036 | $0.104458 | $168 | - |
| Aug-05 2025 | $0.104562 | $0.099378 | $0.109156 | $0.109156 | $398 | - |
| Aug-04 2025 | $0.105088 | $0.104291 | $0.105418 | $0.105331 | $366 | - |