Cap Mercato $2.55T
1.59%
Volume 24o $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meridian (MRDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00376244 | $0.00376244 | $0.00387785 | $0.00382082 | $17,897 | - |
| Apr-03 2026 | $0.00400077 | $0.00400077 | $0.00427218 | $0.00427218 | $17,921 | - |
| Apr-02 2026 | $0.00427508 | $0.00416096 | $0.00444567 | $0.00444567 | $21,697 | - |
| Apr-01 2026 | $0.00436723 | $0.00435884 | $0.00455955 | $0.00443346 | $15,441 | - |
| Mar-31 2026 | $0.0044302 | $0.00435942 | $0.00463028 | $0.00462073 | $10,171 | - |
| Mar-30 2026 | $0.00463001 | $0.00453027 | $0.00463276 | $0.00461725 | $10,252 | - |
| Mar-29 2026 | $0.00461227 | $0.00453514 | $0.00463331 | $0.00454456 | $10,620 | - |
| Mar-28 2026 | $0.00463136 | $0.00454483 | $0.00463946 | $0.00457639 | $10,946 | - |
| Mar-27 2026 | $0.00456902 | $0.00455822 | $0.00497048 | $0.00495368 | $12,474 | - |
| Mar-26 2026 | $0.00495367 | $0.00495367 | $0.00504684 | $0.00504684 | $10,679 | - |
| Mar-25 2026 | $0.00505903 | $0.00504332 | $0.00531465 | $0.00522156 | $11,538 | - |
| Mar-24 2026 | $0.00519432 | $0.00518987 | $0.00531942 | $0.00531556 | $20,413 | - |
| Mar-23 2026 | $0.00531492 | $0.00531396 | $0.00545353 | $0.00543894 | $20,904 | - |
| Mar-22 2026 | $0.00542675 | $0.00536773 | $0.00542675 | $0.00537279 | $21,111 | - |
| Mar-21 2026 | $0.00536499 | $0.00535574 | $0.0053872 | $0.00536263 | $20,656 | - |