Cap Mercato $2.34T
1.43%
Volume 24o $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monete
28.815
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Merebel (MERI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00022458 | $0.0002234 | $0.00028407 | $0.00023452 | - | - |
| Sep-18 2024 | $0.00023017 | $0.0001964 | $0.00030327 | $0.00030028 | - | - |
| Sep-17 2024 | $0.00030078 | $0.00029364 | $0.00035131 | $0.00034966 | $3 | - |
| Sep-16 2024 | $0.00034915 | $0.00023228 | $0.00035237 | $0.00025493 | $11 | - |
| Sep-15 2024 | $0.0002557 | $0.00024289 | $0.00026073 | $0.00025973 | - | - |
| Sep-14 2024 | $0.0002597 | $0.00024301 | $0.0002597 | $0.00024988 | - | - |
| Sep-13 2024 | $0.00024904 | $0.00024582 | $0.00025201 | $0.00025155 | - | - |
| Sep-12 2024 | $0.0002513 | $0.0002487 | $0.00025248 | $0.0002487 | - | - |
| Sep-11 2024 | $0.00024838 | $0.00024112 | $0.00025316 | $0.00025277 | - | - |
| Sep-10 2024 | $0.0002533 | $0.00024874 | $0.00030772 | $0.0003076 | - | - |
| Sep-09 2024 | $0.00030971 | $0.00023699 | $0.00031259 | $0.00023868 | - | - |
| Sep-08 2024 | $0.00023664 | $0.00023293 | $0.00023806 | $0.00023421 | - | - |
| Sep-07 2024 | $0.00023364 | $0.00022784 | $0.00023689 | $0.00023037 | - | - |
| Sep-06 2024 | $0.00023376 | $0.00022276 | $0.00024582 | $0.00024354 | - | - |
| Sep-05 2024 | $0.00024241 | $0.00024192 | $0.00025152 | $0.00025152 | - | - |