Cap Mercato $2.22T
-4.42%
Volume 24o $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monete
28.622
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mercurial Finance (MER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0001564 | $0.00015627 | $0.0001564 | $0.00015631 | - | - |
| Aug-26 2024 | $0.00015634 | $0.00015632 | $0.00015643 | $0.00015636 | - | - |
| Aug-25 2024 | $0.0001564 | $0.00015635 | $0.00015641 | $0.00015636 | - | - |
| Aug-24 2024 | $0.00015638 | $0.00015634 | $0.00015651 | $0.00015651 | - | - |
| Aug-23 2024 | $0.00015641 | $0.0001563 | $0.00015643 | $0.00015631 | - | - |
| Aug-22 2024 | $0.00015632 | $0.00015632 | $0.00015639 | $0.00015635 | - | - |
| Aug-21 2024 | $0.00015634 | $0.0001563 | $0.00015647 | $0.00015631 | - | - |
| Aug-20 2024 | $0.0001563 | $0.0001563 | $0.00015646 | $0.00015642 | - | - |
| Aug-19 2024 | $0.00015635 | $0.00015632 | $0.00015641 | $0.00015641 | - | - |
| Aug-18 2024 | $0.00015633 | $0.0001563 | $0.00015637 | $0.00015633 | - | - |
| Aug-17 2024 | $0.00015631 | $0.00015631 | $0.0001564 | $0.00015635 | - | - |
| Aug-16 2024 | $0.00015633 | $0.0001563 | $0.00015642 | $0.00015631 | - | - |
| Aug-15 2024 | $0.00015633 | $0.00015628 | $0.00015646 | $0.00015633 | - | - |
| Aug-14 2024 | $0.00015635 | $0.00015631 | $0.00015642 | $0.00015636 | - | - |
| Aug-13 2024 | $0.00015634 | $0.00015632 | $0.00015642 | $0.00015635 | - | - |