Cap Mercato $2.44T
4.4%
Volume 24o $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00015625 | $0.00015616 | $0.00015628 | $0.00015623 | - | - |
Oct-13 2024 | $0.00015623 | $0.00015621 | $0.00015629 | $0.00015625 | - | - |
Oct-12 2024 | $0.00015626 | $0.00015623 | $0.00015628 | $0.00015625 | - | - |
Oct-11 2024 | $0.00015626 | $0.00015615 | $0.00015629 | $0.00015619 | - | - |
Oct-10 2024 | $0.00015615 | $0.00015611 | $0.00015622 | $0.00015615 | - | - |
Oct-09 2024 | $0.00015622 | $0.00015615 | $0.00015628 | $0.00015621 | - | - |
Oct-08 2024 | $0.00015623 | $0.00015618 | $0.00015634 | $0.00015629 | - | - |
Oct-07 2024 | $0.00015627 | $0.00015623 | $0.00015632 | $0.00015628 | - | - |
Oct-06 2024 | $0.00015628 | $0.00015627 | $0.00015639 | $0.0001563 | - | - |
Oct-05 2024 | $0.00015629 | $0.00015628 | $0.00015634 | $0.00015631 | - | - |
Oct-04 2024 | $0.00015631 | $0.00015624 | $0.00015633 | $0.00015628 | - | - |
Oct-03 2024 | $0.00015627 | $0.00015625 | $0.00015634 | $0.00015626 | - | - |
Oct-02 2024 | $0.00015627 | $0.00015623 | $0.00015639 | $0.00015625 | - | - |
Oct-01 2024 | $0.00015633 | $0.00015615 | $0.00015637 | $0.00015637 | - | - |
Sep-30 2024 | $0.00015631 | $0.00015622 | $0.00015634 | $0.00015631 | - | - |