Cap Mercato $2.17T
0.51%
Volume 24o $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mercurial Finance (MER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015632 | - | - |
| Sep-11 2024 | $0.00015632 | $0.00015626 | $0.00015636 | $0.00015629 | - | - |
| Sep-10 2024 | $0.00015632 | $0.00015627 | $0.00015637 | $0.00015636 | - | - |
| Sep-09 2024 | $0.00015632 | $0.00015627 | $0.00015635 | $0.00015631 | - | - |
| Sep-08 2024 | $0.00015629 | $0.00015626 | $0.00015635 | $0.00015627 | - | - |
| Sep-07 2024 | $0.00015628 | $0.00015624 | $0.00015631 | $0.00015624 | - | - |
| Sep-06 2024 | $0.00015625 | $0.00015617 | $0.00015629 | $0.00015626 | - | - |
| Sep-05 2024 | $0.00015625 | $0.00015624 | $0.00015639 | $0.00015628 | - | - |
| Sep-04 2024 | $0.00015628 | $0.00015625 | $0.00015636 | $0.00015625 | - | - |
| Sep-03 2024 | $0.00015627 | $0.00015623 | $0.00015631 | $0.00015629 | - | - |
| Sep-02 2024 | $0.00015628 | $0.00015626 | $0.00015633 | $0.00015629 | - | - |
| Sep-01 2024 | $0.00015631 | $0.00015625 | $0.00015645 | $0.00015628 | - | - |
| Aug-31 2024 | $0.0001563 | $0.00015626 | $0.00015633 | $0.00015627 | - | - |
| Aug-30 2024 | $0.00015628 | $0.00015627 | $0.00015635 | $0.00015635 | - | - |
| Aug-29 2024 | $0.0001563 | $0.0001563 | $0.00015645 | $0.00015634 | - | - |