Cap Mercato $2.42T
4.57%
Volume 24o $173.07B
34.83%
BTC % 52.59%
0.83%
ETH % 13.75%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MerchDAO (MRCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00560733 | $0.00554907 | $0.0061106 | $0.00566244 | $273 | - |
| Aug-22 2024 | $0.00566062 | $0.00552511 | $0.00646457 | $0.00646457 | $936 | - |
| Aug-21 2024 | $0.00642806 | $0.00615736 | $0.00679551 | $0.00639259 | $150 | - |
| Aug-20 2024 | $0.0061248 | $0.00559702 | $0.00635978 | $0.00582746 | $961 | - |
| Aug-19 2024 | $0.00576578 | $0.00576578 | $0.00641599 | $0.00594318 | $188 | - |
| Aug-18 2024 | $0.00590217 | $0.00559991 | $0.00627266 | $0.00599621 | $389 | - |
| Aug-17 2024 | $0.00554606 | $0.00554606 | $0.00733195 | $0.0073273 | $1,099 | - |
| Aug-16 2024 | $0.0070847 | $0.00708379 | $0.0075045 | $0.0075045 | $614 | - |
| Aug-15 2024 | $0.00750417 | $0.00626952 | $0.00859166 | $0.00799111 | $5,449 | - |
| Aug-14 2024 | $0.00822681 | $0.00671377 | $0.00822835 | $0.00673479 | $3,465 | - |
| Aug-13 2024 | $0.00637587 | $0.00594697 | $0.00637587 | $0.00616009 | $264 | - |
| Aug-12 2024 | $0.00620093 | $0.00552267 | $0.0063205 | $0.00554623 | $536 | - |
| Aug-11 2024 | $0.00554429 | $0.00549724 | $0.00583619 | $0.0055148 | $133 | - |
| Aug-10 2024 | $0.00551396 | $0.00512077 | $0.00595334 | $0.00595334 | $661 | - |
| Aug-09 2024 | $0.0051247 | $0.00491074 | $0.00601204 | $0.00581716 | $912 | - |