Cap Mercato $2.57T -0.72%
Volume 24o $148.36B 18.46%
BTC % 51.86% 0.23%
ETH % 15.09% -0.19%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 40 Secondi fa
MerchDAO MRCH

Prezzo storico di MerchDAO (MRCH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.0071414 $0.00712333 $0.00750342 $0.00748126 $3,040 -
Jul-26 2024 $0.0074965 $0.0074965 $0.00769019 $0.00766471 $2,905 -
Jul-25 2024 $0.00766248 $0.00704805 $0.00766338 $0.00708052 $2,520 -
Jul-24 2024 $0.00707952 $0.00690557 $0.0074005 $0.00708342 $4,170 -
Jul-23 2024 $0.0070845 $0.00708378 $0.00825898 $0.00808526 $3,224 -
Jul-22 2024 $0.00807918 $0.00753835 $0.00971354 $0.00781355 $387,068 -
Jul-21 2024 $0.00778246 $0.00627389 $0.010054 $0.00652968 $28,808 -
Jul-20 2024 $0.0065251 $0.00651623 $0.00654321 $0.00653399 $24,123 -
Jul-19 2024 $0.00654824 $0.00654311 $0.00683603 $0.00682326 $22,201 -
Jul-18 2024 $0.00681898 $0.00681898 $0.00727263 $0.00726002 $19,196 -
Jul-17 2024 $0.00727233 $0.00725629 $0.00728772 $0.00728203 $23,493 -
Jul-16 2024 $0.00727946 $0.00726636 $0.00780091 $0.00780091 $22,622 -
Jul-15 2024 $0.00778676 $0.00721275 $0.00797964 $0.00721387 $21,074 -
Jul-14 2024 $0.0072218 $0.00700163 $0.0072218 $0.00705471 $12,489 -
Jul-13 2024 $0.00705325 $0.00679109 $0.00708034 $0.00708034 $19,491 -

Analisi storica e di mercato del prezzo di MerchDAO (MRCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1216 giorni, dal giorno 30-03-2021.