Cap Mercato $2.49T
-0.89%
Volume 24o $142.49B
-19.54%
BTC % 50.29%
-0.09%
ETH % 16.43%
1.21%
Monete
28.130
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaverseX (METAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.016973 | $0.016793 | $0.017427 | $0.017049 | $30,086 | $46,676 |
| Jul-16 2024 | $0.016806 | $0.01659 | $0.017231 | $0.017219 | $33,206 | $46,219 |
| Jul-15 2024 | $0.017173 | $0.016003 | $0.017173 | $0.016003 | $26,459 | $47,228 |
| Jul-14 2024 | $0.01585 | $0.015529 | $0.015882 | $0.015752 | $17,444 | $43,588 |
| Jul-13 2024 | $0.015782 | $0.015221 | $0.015782 | $0.015297 | $15,245 | $43,403 |
| Jul-12 2024 | $0.015253 | $0.01517 | $0.016623 | $0.015302 | $23,464 | $41,948 |
| Jul-11 2024 | $0.015306 | $0.015306 | $0.015872 | $0.015706 | $26,950 | $42,092 |
| Jul-10 2024 | $0.01552 | $0.015335 | $0.015789 | $0.015335 | $34,915 | $42,680 |
| Jul-09 2024 | $0.015347 | $0.015087 | $0.015568 | $0.015087 | $29,112 | $42,206 |
| Jul-08 2024 | $0.01531 | $0.014434 | $0.015614 | $0.01467 | $19,852 | $42,105 |
| Jul-07 2024 | $0.014878 | $0.014658 | $0.015248 | $0.015022 | $25,161 | $40,915 |
| Jul-06 2024 | $0.01505 | $0.01463 | $0.015271 | $0.014664 | $27,725 | $41,389 |
| Jul-05 2024 | $0.014739 | $0.014115 | $0.015248 | $0.015248 | $23,767 | $40,534 |
| Jul-04 2024 | $0.015545 | $0.015449 | $0.016128 | $0.016128 | $21,610 | $42,751 |
| Jul-03 2024 | $0.016333 | $0.016011 | $0.017208 | $0.017208 | $27,668 | $44,918 |