Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019267 | $0.00019126 | $0.00019679 | $0.00019242 | $60,463 | $162,499 |
| Jan-29 2026 | $0.00019242 | $0.00018996 | $0.00019734 | $0.00019734 | - | $162,291 |
| Jan-28 2026 | $0.00019734 | $0.00019679 | $0.00019734 | $0.00019679 | - | $166,435 |
| Jan-27 2026 | $0.00019259 | $0.0001853 | $0.00019259 | $0.0001853 | - | $162,436 |
| Jan-26 2026 | $0.0001853 | $0.00018105 | $0.00019442 | $0.00018105 | - | $156,285 |
| Jan-25 2026 | $0.00018373 | $0.00017881 | $0.00021 | $0.00021 | $673 | $154,959 |
| Jan-24 2026 | $0.00021 | $0.00019819 | $0.00021496 | $0.00020217 | - | $177,114 |
| Jan-23 2026 | $0.00020217 | $0.00020217 | $0.00020417 | $0.00020417 | - | $170,515 |
| Jan-22 2026 | $0.00020417 | $0.0002022 | $0.0002097 | $0.00020679 | - | $172,196 |
| Jan-21 2026 | $0.00020679 | $0.00019401 | $0.00021239 | $0.00020465 | - | $174,412 |
| Jan-20 2026 | $0.00020465 | $0.00020216 | $0.00020628 | $0.00020566 | - | $172,601 |
| Jan-19 2026 | $0.00020566 | $0.00020566 | $0.00020932 | $0.00020772 | - | $173,460 |
| Jan-18 2026 | $0.0002152 | $0.0002152 | $0.00021827 | $0.00021771 | - | $181,501 |
| Jan-17 2026 | $0.00020957 | $0.00020242 | $0.00022712 | $0.00020242 | - | $176,753 |
| Jan-16 2026 | $0.00020242 | $0.00019516 | $0.00020509 | $0.00019516 | - | $170,720 |