Cap Mercato $2.50T
2.2%
Volume 24o $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monete
34.241
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0001321 | $0.00013128 | $0.0001363 | $0.00013387 | - | $111,416 |
| Feb-18 2026 | $0.00013387 | $0.00013387 | $0.00013772 | $0.00013605 | - | $112,908 |
| Feb-17 2026 | $0.00013605 | $0.00013605 | $0.00013605 | $0.00013605 | - | $114,747 |
| Feb-16 2026 | $0.00013605 | $0.00013605 | $0.00013834 | $0.00013834 | - | $114,747 |
| Feb-15 2026 | $0.00013834 | $0.00013834 | $0.00014541 | $0.00014541 | - | $116,682 |
| Feb-14 2026 | $0.00014541 | $0.0001394 | $0.00014541 | $0.0001394 | - | $122,642 |
| Feb-13 2026 | $0.0001394 | $0.00013376 | $0.0001394 | $0.00013376 | - | $117,570 |
| Feb-12 2026 | $0.00013376 | $0.00012893 | $0.00013376 | $0.00012965 | - | $112,820 |
| Feb-11 2026 | $0.00012965 | $0.00012711 | $0.00014725 | $0.00014725 | $425 | $109,353 |
| Feb-10 2026 | $0.00014725 | $0.00014721 | $0.00014725 | $0.00014721 | - | $124,196 |
| Feb-09 2026 | $0.00014721 | $0.00014231 | $0.00015372 | $0.00015368 | - | $124,158 |
| Feb-08 2026 | $0.00015393 | $0.00015368 | $0.00015879 | $0.0001587 | $55,391 | $129,824 |
| Feb-07 2026 | $0.00015851 | $0.00015608 | $0.00015871 | $0.00015744 | $53,475 | $133,688 |
| Feb-06 2026 | $0.00015763 | $0.00014776 | $0.00015937 | $0.00015937 | $55,948 | $132,950 |
| Feb-05 2026 | $0.00015921 | $0.00015839 | $0.00017533 | $0.00017487 | $53,118 | $134,280 |