Cap Mercato $2.48T
0.35%
Volume 24o $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00011133 | $0.00010729 | $0.00011133 | $0.00010729 | - | $93,897 |
| Apr-01 2026 | $0.00010729 | $0.00010315 | $0.00010729 | $0.00010315 | - | $90,491 |
| Mar-31 2026 | $0.00010315 | $0.00010315 | $0.00010543 | $0.00010527 | - | $86,996 |
| Mar-30 2026 | $0.00010527 | $0.00010527 | $0.00010861 | $0.00010861 | - | $88,789 |
| Mar-29 2026 | $0.00010861 | $0.00010734 | $0.0001104 | $0.00010785 | - | $91,603 |
| Mar-28 2026 | $0.00010785 | $0.00010614 | $0.00011035 | $0.00010614 | - | $90,967 |
| Mar-27 2026 | $0.00010614 | $0.00010614 | $0.00011676 | $0.00011676 | - | $89,518 |
| Mar-26 2026 | $0.00011676 | $0.00011676 | $0.00011676 | $0.00011676 | - | $98,477 |
| Mar-25 2026 | $0.00011676 | $0.00011599 | $0.00011676 | $0.00011599 | - | $98,477 |
| Mar-24 2026 | $0.00011599 | $0.00011562 | $0.00011599 | $0.00011562 | - | $97,827 |
| Mar-23 2026 | $0.00011562 | $0.00010961 | $0.00011562 | $0.00011003 | - | $97,514 |
| Mar-22 2026 | $0.00011003 | $0.00011003 | $0.00011165 | $0.00011016 | - | $92,801 |
| Mar-21 2026 | $0.00011016 | $0.00010975 | $0.00011217 | $0.00011047 | - | $92,915 |
| Mar-20 2026 | $0.00011047 | $0.00010823 | $0.00011047 | $0.00010823 | - | $93,171 |
| Mar-19 2026 | $0.00010727 | $0.00010727 | $0.00011393 | $0.00011393 | - | $90,477 |