Cap Mercato $3.18T
1.28%
Volume 24o $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019217 | $0.00018828 | $0.0001944 | $0.00019259 | $61,818 | $162,081 |
| Dec-17 2025 | $0.0001919 | $0.00018872 | $0.00019801 | $0.00019783 | $59,555 | $161,850 |
| Dec-16 2025 | $0.00019784 | $0.00019575 | $0.00019962 | $0.00019944 | $55,982 | $166,861 |
| Dec-15 2025 | $0.00019966 | $0.00019278 | $0.00019966 | $0.00019292 | $58,101 | $168,397 |
| Dec-14 2025 | $0.00019341 | $0.00019289 | $0.00019611 | $0.00019486 | $59,963 | $163,123 |
| Dec-13 2025 | $0.00019464 | $0.00019453 | $0.00019551 | $0.00019481 | $57,206 | $164,162 |
| Dec-12 2025 | $0.00019474 | $0.00019465 | $0.0002006 | $0.00019879 | $61,477 | $164,243 |
| Dec-11 2025 | $0.00019861 | $0.00019525 | $0.00020457 | $0.00020423 | $63,407 | $167,512 |
| Dec-10 2025 | $0.00020422 | $0.00019924 | $0.00020679 | $0.00020597 | $63,312 | $172,242 |
| Dec-09 2025 | $0.0002069 | $0.00019551 | $0.00020697 | $0.00019871 | $63,664 | $174,501 |
| Dec-08 2025 | $0.00019831 | $0.00019599 | $0.00020417 | $0.00019831 | $64,286 | $167,258 |
| Dec-07 2025 | $0.00019964 | $0.00019355 | $0.00020208 | $0.00019355 | $63,433 | $168,380 |
| Dec-06 2025 | $0.00019784 | $0.00019287 | $0.00019946 | $0.00019357 | $63,777 | $166,862 |
| Dec-05 2025 | $0.00019445 | $0.00019285 | $0.00020186 | $0.00019733 | $61,492 | $164,002 |
| Dec-04 2025 | $0.00019614 | $0.00019614 | $0.00020266 | $0.00020264 | $62,057 | $165,425 |