Cap Mercato $2.70T
4.63%
Volume 24o $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00011865 | $0.00011865 | $0.00012493 | $0.00012195 | - | $100,071 |
| Mar-11 2026 | $0.00012195 | $0.00012144 | $0.00012604 | $0.00012604 | - | $102,855 |
| Mar-10 2026 | $0.00012604 | $0.00012582 | $0.00012604 | $0.00012582 | - | $106,308 |
| Mar-09 2026 | $0.00012582 | $0.00012582 | $0.00012806 | $0.00012806 | - | $106,116 |
| Mar-08 2026 | $0.00012806 | $0.00012099 | $0.00012845 | $0.00012378 | - | $108,007 |
| Mar-07 2026 | $0.00012378 | $0.00012378 | $0.00012892 | $0.00012892 | $162 | $104,401 |
| Mar-06 2026 | $0.00012892 | $0.00012813 | $0.00012892 | $0.00012813 | - | $108,737 |
| Mar-05 2026 | $0.00012813 | $0.00012493 | $0.00012813 | $0.00012493 | - | $108,066 |
| Mar-04 2026 | $0.00012493 | $0.00011898 | $0.00012493 | $0.00011898 | - | $105,372 |
| Mar-03 2026 | $0.00011898 | $0.00011818 | $0.00011898 | $0.00011818 | - | $100,349 |
| Mar-02 2026 | $0.00011818 | $0.00011361 | $0.00011818 | $0.00011361 | - | $99,677 |
| Mar-01 2026 | $0.00011361 | $0.00011361 | $0.00012329 | $0.00012329 | - | $95,818 |
| Feb-28 2026 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | - | $103,984 |
| Feb-27 2026 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | - | $106,533 |
| Feb-26 2026 | $0.00012631 | $0.00012631 | $0.00012631 | $0.00012631 | - | $106,533 |