Cap Mercato $3.35T
1.27%
Volume 24o $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Monete
33.996
+82
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Memhash (MEMHASH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00020874 | $0.0002038 | $0.00022108 | $0.00022108 | - | $176,053 |
| Jan-07 2026 | $0.00022108 | $0.0002135 | $0.00022108 | $0.00022023 | - | $186,461 |
| Jan-06 2026 | $0.00021988 | $0.00021461 | $0.00022466 | $0.00021945 | $60,963 | $185,446 |
| Jan-05 2026 | $0.00022129 | $0.00021689 | $0.00022498 | $0.00022302 | $62,250 | $186,641 |
| Jan-04 2026 | $0.00022153 | $0.00021809 | $0.0002297 | $0.0002221 | $61,940 | $186,840 |
| Jan-03 2026 | $0.00022284 | $0.00021293 | $0.00022684 | $0.00021293 | $60,277 | $187,947 |
| Jan-02 2026 | $0.00021302 | $0.00020165 | $0.0002179 | $0.00020168 | $61,497 | $179,661 |
| Jan-01 2026 | $0.00020243 | $0.00019919 | $0.00020649 | $0.00020127 | $61,361 | $170,735 |
| Dec-31 2025 | $0.00020337 | $0.00019923 | $0.00020337 | $0.00019977 | $51,285 | $171,524 |
| Dec-30 2025 | $0.00020001 | $0.00019746 | $0.00020611 | $0.00019946 | $61,436 | $168,691 |
| Dec-29 2025 | $0.00019926 | $0.00019926 | $0.00020852 | $0.00020123 | $59,877 | $168,057 |
| Dec-28 2025 | $0.00020085 | $0.00020059 | $0.00020691 | $0.00020335 | $61,231 | $169,400 |
| Dec-27 2025 | $0.00020146 | $0.00019809 | $0.00020695 | $0.00019931 | $59,537 | $169,915 |
| Dec-26 2025 | $0.00019841 | $0.0001972 | $0.00020436 | $0.00020136 | $60,745 | $167,344 |
| Dec-25 2025 | $0.0001996 | $0.00019419 | $0.00020044 | $0.00019666 | $60,715 | $168,344 |