Cap Mercato $4.12T
2.25%
Volume 24o $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MEMETOON (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.00164567 | $0.00160473 | $0.00169573 | $0.00169315 | $6 | $9,267,477 |
| Jul-01 2025 | $0.00168451 | $0.00161796 | $0.00195879 | $0.00161796 | $6 | $9,486,188 |
| Jun-30 2025 | $0.0018143 | $0.00159738 | $0.00207425 | $0.00205667 | $6 | $10,217,062 |
| Jun-29 2025 | $0.00205538 | $0.001624 | $0.00211101 | $0.00193909 | $66 | $11,574,730 |
| Jun-28 2025 | $0.00185041 | $0.00163009 | $0.00195432 | $0.00188013 | $65 | $10,420,454 |
| Jun-27 2025 | $0.00206055 | $0.00159742 | $0.00206055 | $0.00168838 | $64 | $11,603,800 |
| Jun-26 2025 | $0.00168838 | $0.00104041 | $0.00193806 | $0.00109975 | $65 | $9,507,995 |
| Jun-25 2025 | $0.00109901 | $0.00109901 | $0.00206892 | $0.00206574 | $63 | $6,188,975 |
| Jun-24 2025 | $0.00203009 | $0.00122385 | $0.00208603 | $0.00179371 | $66 | $11,432,312 |
| Jun-23 2025 | $0.00142687 | $0.00132539 | $0.00206744 | $0.00206744 | $65 | $8,035,304 |
| Jun-22 2025 | $0.00179061 | $0.0000001019 | $0.00194486 | $0.0000001019 | $64 | $10,083,665 |
| Jun-21 2025 | $0.0000001019 | $0.0000001019 | $0.0000001039 | $0.0000001022 | $64 | $574 |
| Jun-20 2025 | $0.0000001022 | $0.0000001003 | $0.0000001022 | $0.0000001003 | $73 | $576 |
| Jun-19 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $4 | $565 |
| Jun-18 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $5 | $565 |