Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di MEMETOON (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000030803 | $0.0000028182 | $0.00000334 | $0.00000334 | $25,190 | $17,346 |
| Oct-29 2024 | $0.0000033406 | $0.0000032843 | $0.0000035814 | $0.0000035814 | $15,985 | $18,812 |
| Oct-28 2024 | $0.0000035641 | $0.0000032696 | $0.0000038128 | $0.0000037315 | $16,590 | $20,071 |
| Oct-27 2024 | $0.0000037404 | $0.0000032878 | $0.0000040067 | $0.0000040067 | $29,676 | $21,064 |
| Oct-26 2024 | $0.0000039955 | $0.0000034861 | $0.0000043426 | $0.0000034861 | $50,755 | $22,501 |
| Oct-25 2024 | $0.0000034779 | $0.0000033413 | $0.0000037274 | $0.0000037274 | $34,247 | $19,586 |
| Oct-24 2024 | $0.000003754 | $0.0000036593 | $0.0000038845 | $0.0000038152 | $23,440 | $21,141 |
| Oct-23 2024 | $0.0000037475 | $0.0000037445 | $0.0000042808 | $0.0000042801 | $27,546 | $21,104 |
| Oct-22 2024 | $0.0000042911 | $0.0000041908 | $0.0000045459 | $0.0000043096 | $21,019 | $24,165 |
| Oct-21 2024 | $0.0000042726 | $0.0000041574 | $0.0000044937 | $0.0000043595 | $34,583 | $24,061 |
| Oct-20 2024 | $0.0000044237 | $0.0000043746 | $0.000004443 | $0.0000044309 | $22,220 | $24,912 |
| Oct-19 2024 | $0.0000044911 | $0.0000044168 | $0.000004748 | $0.0000045897 | $34,065 | $25,292 |
| Oct-18 2024 | $0.000004405 | $0.0000043291 | $0.0000045159 | $0.0000043821 | $21,402 | $24,806 |
| Oct-17 2024 | $0.0000042829 | $0.0000041272 | $0.0000045193 | $0.0000045193 | $45,949 | $24,119 |
| Oct-16 2024 | $0.0000045316 | $0.0000042344 | $0.0000045708 | $0.0000043047 | $29,335 | $25,520 |