Cap Mercato $2.25T
2.07%
Volume 24o $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00864297 | $0.00806767 | $0.00910118 | $0.00831298 | $38,654,438 | $48,672,098 |
Aug-07 2024 | $0.00838403 | $0.00800703 | $0.00849143 | $0.0083821 | $34,036,081 | $47,213,909 |
Aug-06 2024 | $0.00844405 | $0.00796024 | $0.00860394 | $0.00854453 | $28,716,195 | $47,551,888 |
Aug-05 2024 | $0.0086139 | $0.00756219 | $0.010534 | $0.010534 | $22,857,681 | $48,508,403 |
Aug-04 2024 | $0.010537 | $0.010529 | $0.011029 | $0.011029 | $59,049,201 | $59,342,321 |
Aug-03 2024 | $0.010964 | $0.010682 | $0.011231 | $0.010914 | $62,220,961 | $61,746,358 |
Aug-02 2024 | $0.01094 | $0.0105 | $0.011066 | $0.011066 | $57,707,291 | $61,611,133 |
Aug-01 2024 | $0.011095 | $0.010964 | $0.011557 | $0.011466 | $73,935,400 | $62,485,842 |
Jul-31 2024 | $0.011436 | $0.011411 | $0.012429 | $0.012233 | $53,229,015 | $64,406,232 |
Jul-30 2024 | $0.012375 | $0.012262 | $0.01293 | $0.012859 | $71,009,829 | $69,692,408 |
Jul-29 2024 | $0.012981 | $0.012981 | $0.013566 | $0.013566 | $56,952,245 | $73,105,021 |
Jul-28 2024 | $0.013639 | $0.013639 | $0.013709 | $0.013655 | $72,171,323 | $76,807,315 |
Jul-27 2024 | $0.013664 | $0.013639 | $0.013806 | $0.013714 | $69,267,407 | $76,949,197 |
Jul-26 2024 | $0.013764 | $0.013553 | $0.013931 | $0.013712 | $67,347,028 | $77,516,012 |
Jul-25 2024 | $0.013782 | $0.01369 | $0.013922 | $0.013903 | $73,338,596 | $77,614,519 |