Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Memes vs Undead (MVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-03 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-02 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Oct-01 2025 | $0.00002754 | $0.0000261 | $0.00002754 | $0.0000261 | - | - |
| Sep-30 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Sep-29 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Sep-28 2025 | $0.0000261 | $0.0000261 | $0.0000261 | $0.0000261 | - | - |
| Sep-27 2025 | $0.0000261 | $0.00002566 | $0.0000261 | $0.00002566 | - | - |
| Sep-26 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Sep-25 2025 | $0.00002566 | $0.00002566 | $0.00002718 | $0.00002718 | - | - |
| Sep-24 2025 | $0.00002718 | $0.00002658 | $0.00002718 | $0.00002658 | - | - |
| Sep-23 2025 | $0.00002658 | $0.00002658 | $0.0000269 | $0.0000269 | - | - |
| Sep-22 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Sep-21 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
| Sep-20 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |