Cap Mercato $4.26T
0.53%
Volume 24o $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monete
33.120
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memes vs Undead (MVU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-09 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-08 2025 | $0.00002032 | $0.00001955 | $0.00002032 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.0000184 | $0.00001955 | $0.0000184 | - | - |
| Sep-06 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-02 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-01 2025 | $0.0000184 | $0.0000184 | $0.00001896 | $0.00001876 | - | - |
| Aug-31 2025 | $0.00001876 | $0.00001797 | $0.00001876 | $0.00001797 | $3 | - |
| Aug-30 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Aug-29 2025 | $0.00001797 | $0.00001749 | $0.00001797 | $0.00001749 | - | - |
| Aug-28 2025 | $0.00001933 | $0.00001933 | $0.00002548 | $0.00002548 | - | - |
| Aug-27 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |