Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memefi Toybox 404 (TOYBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-09 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-08 2025 | $22.89 | $22.89 | $23.19 | $23.19 | - | - |
| Sep-07 2025 | $23.19 | $23.19 | $23.19 | $23.19 | - | - |
| Sep-06 2025 | $23.19 | $23.19 | $23.41 | $23.41 | - | - |
| Sep-05 2025 | $23.41 | $23.41 | $23.96 | $23.96 | - | - |
| Sep-04 2025 | $23.96 | $23.96 | $23.96 | $23.96 | - | - |
| Sep-03 2025 | $23.96 | $23.96 | $24.45 | $24.45 | - | - |
| Sep-02 2025 | $24.45 | $24.04 | $24.45 | $24.04 | $44 | - |
| Sep-01 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-31 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-30 2025 | $24.04 | $24.04 | $25.78 | $25.78 | - | - |
| Aug-29 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Aug-28 2025 | $25.78 | $25.78 | $26.66 | $26.66 | - | - |
| Aug-27 2025 | $26.66 | $26.66 | $26.66 | $26.66 | - | - |