Cap Mercato $3.44T
7.3%
Volume 24o $281.15B
-5.54%
BTC % 60.87%
-0.85%
ETH % 8.46%
4.72%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Memefi Toybox 404 (TOYBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-09 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-08 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-07 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-06 2024 | $26.40 | $26.40 | $30.55 | $30.55 | $528 | - |
| Dec-05 2024 | $30.55 | $30.51 | $30.55 | $30.51 | $305 | - |
| Dec-04 2024 | $30.51 | $29.62 | $30.51 | $29.62 | $79 | - |
| Dec-03 2024 | $29.62 | $29.62 | $31.92 | $31.92 | $150 | - |
| Dec-02 2024 | $31.92 | $31.92 | $32.07 | $32.07 | $86 | - |
| Dec-01 2024 | $32.07 | $32.07 | $32.07 | $32.07 | - | - |
| Nov-30 2024 | $32.07 | $31.34 | $32.35 | $31.34 | $135 | - |