Cap Mercato $4.06T
-3.82%
Volume 24o $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Memefi Toybox 404 (TOYBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $25.83 | $25.83 | $25.83 | $25.83 | - | - |
| Aug-17 2025 | $25.83 | $25.83 | $25.96 | $25.96 | - | - |
| Aug-16 2025 | $25.96 | $25.96 | $28.97 | $28.97 | - | - |
| Aug-15 2025 | $28.97 | $28.97 | $28.97 | $28.97 | - | - |
| Aug-14 2025 | $28.97 | $28.97 | $28.97 | $28.97 | - | - |
| Aug-13 2025 | $28.97 | $28.12 | $28.97 | $28.12 | - | - |
| Aug-12 2025 | $28.12 | $24.59 | $28.12 | $24.59 | $30 | - |
| Aug-11 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Aug-10 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Aug-09 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |