Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $65.26 | $65.26 | $65.26 | $65.26 | - | - |
Jul-27 2024 | $65.26 | $65.26 | $68.96 | $68.96 | $65 | - |
Jul-26 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
Jul-25 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
Jul-24 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
Jul-23 2024 | $68.96 | $68.53 | $68.96 | $68.53 | $367 | - |
Jul-22 2024 | $68.53 | $68.53 | $70.44 | $70.44 | $331 | - |
Jul-21 2024 | $70.44 | $69.43 | $70.44 | $69.45 | $219 | - |
Jul-20 2024 | $69.45 | $66.72 | $69.45 | $66.72 | $246 | - |
Jul-19 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-18 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-17 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-16 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-15 2024 | $66.72 | $62.11 | $66.72 | $62.11 | $67 | - |
Jul-14 2024 | $62.11 | $62.11 | $62.11 | $62.11 | - | - |