Cap Mercato $2.32T
-0.81%
Volume 24o $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Memefi Toybox 404 (TOYBOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $34.61 | $34.45 | $35.83 | $34.45 | $146 | - |
| Oct-06 2024 | $34.45 | $32.51 | $34.45 | $32.60 | $186 | - |
| Oct-05 2024 | $32.60 | $29.60 | $32.82 | $32.82 | $294 | - |
| Oct-04 2024 | $32.82 | $32.82 | $32.82 | $32.82 | - | - |
| Oct-03 2024 | $32.82 | $32.82 | $32.82 | $32.82 | - | - |
| Oct-02 2024 | $32.82 | $32.82 | $32.82 | $32.82 | - | - |
| Oct-01 2024 | $32.82 | $32.82 | $33.54 | $33.54 | $18 | - |
| Sep-30 2024 | $33.54 | $33.54 | $33.54 | $33.54 | - | - |
| Sep-29 2024 | $33.54 | $33.54 | $36.04 | $36.04 | $180 | - |
| Sep-28 2024 | $36.04 | $36.04 | $36.30 | $36.30 | $36 | - |
| Sep-27 2024 | $36.30 | $33.11 | $36.30 | $33.11 | $158 | - |
| Sep-26 2024 | $33.11 | $33.11 | $33.11 | $33.11 | - | - |
| Sep-25 2024 | $34.71 | $34.71 | $36.16 | $36.16 | $107 | - |
| Sep-24 2024 | $35.07 | $35.07 | $35.07 | $35.07 | - | - |
| Sep-23 2024 | $35.07 | $35.07 | $35.07 | $35.07 | - | - |