Cap Mercato $3.55T
0.38%
Volume 24o $186.69B
29.2%
BTC % 60.64%
-0.31%
ETH % 8.61%
0.23%
Monete
32.343
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.09148 | $0.061089 | $0.095454 | $0.061486 | $9,844,588 | - |
Jul-05 2025 | $0.061696 | $0.05382 | $0.062972 | $0.054354 | $4,455,903 | - |
Jul-04 2025 | $0.054621 | $0.042981 | $0.057264 | $0.052633 | $14,556,407 | - |
Jul-03 2025 | $0.055365 | $0.052461 | $0.061786 | $0.061786 | $14,828,395 | - |