Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di MeMe (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $5,137,465,893,907 | $5,061,225,414,693 | $5,137,465,893,907 | $5,061,225,414,693 | $9 | - |
| Aug-30 2024 | $5,061,225,414,693 | $5,061,225,414,693 | $5,211,692,963,857 | $5,211,692,963,857 | $6 | - |
| Aug-29 2024 | $5,211,692,963,857 | $5,161,287,595,193 | $5,211,692,963,857 | $5,161,287,595,193 | $14 | - |
| Aug-28 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
| Aug-27 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
| Aug-26 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,609,470,144,870 | $5,609,470,144,870 | $3 | - |
| Aug-25 2024 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | - | - |
| Aug-24 2024 | $5,609,470,144,870 | $5,569,801,137,148 | $5,609,470,144,870 | $5,569,801,137,148 | $52 | - |
| Aug-23 2024 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | - | - |
| Aug-22 2024 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | $5,569,801,137,148 | - | - |
| Aug-21 2024 | $5,569,801,137,148 | $5,408,690,862,279 | $5,569,801,137,148 | $5,480,167,011,940 | $6 | - |
| Aug-20 2024 | $5,480,167,011,940 | $5,313,999,464,580 | $5,480,167,011,940 | $5,313,999,464,580 | $18 | - |
| Aug-19 2024 | $5,313,999,464,580 | $5,313,999,464,580 | $5,313,999,464,580 | $5,313,999,464,580 | - | - |
| Aug-18 2024 | $5,313,999,464,580 | $5,095,589,181,410 | $5,322,725,196,821 | $5,095,589,181,410 | $20 | - |
| Aug-17 2024 | $5,095,589,181,410 | $5,095,589,181,410 | $5,095,589,181,410 | $5,095,589,181,410 | - | - |