Cap Mercato $2.56T
-0.98%
Volume 24o $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di MeMe (MEME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $5,933,961,018,023 | $5,888,567,610,252 | $5,948,119,801,938 | $5,920,745,726,996 | $19 | - |
| Jul-27 2024 | $5,920,745,726,996 | $5,799,702,987,453 | $5,940,544,842,984 | $5,799,702,987,453 | $72 | - |
| Jul-26 2024 | $5,799,702,987,453 | $5,799,702,987,453 | $5,885,573,780,576 | $5,885,573,780,576 | $9 | - |
| Jul-25 2024 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | $5,885,573,780,576 | - | - |
| Jul-24 2024 | $5,885,573,780,576 | $5,828,386,251,506 | $5,885,573,780,576 | $5,828,386,251,506 | $47 | - |
| Jul-23 2024 | $5,828,386,251,506 | $5,828,386,251,506 | $5,966,122,164,560 | $5,966,122,164,560 | $15 | - |
| Jul-22 2024 | $5,966,122,164,560 | $5,907,126,440,959 | $5,976,406,875,432 | $5,907,126,440,959 | $53 | - |
| Jul-21 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
| Jul-20 2024 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | $5,786,768,901,298 | - | - |
| Jul-19 2024 | $5,786,768,901,298 | $5,627,018,151,911 | $5,786,768,901,298 | $5,630,665,745,522 | $34 | - |
| Jul-18 2024 | $5,630,665,745,522 | $5,607,550,866,205 | $5,630,665,745,522 | $5,607,550,866,205 | $5 | - |
| Jul-17 2024 | $5,607,550,866,205 | $5,607,550,866,205 | $5,632,245,159,125 | $5,632,245,159,125 | $3 | - |
| Jul-16 2024 | $5,632,245,159,125 | $5,212,683,071,219 | $5,677,699,328,317 | $5,212,683,071,219 | $1 | - |
| Jul-15 2024 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | - | - |
| Jul-14 2024 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | $5,212,683,071,219 | - | - |