Cap Mercato $4.11T
-0.05%
Volume 24o $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Meme Kombat (MK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00582776 | $0.00570685 | $0.00582776 | $0.00571992 | - | - |
| Aug-19 2025 | $0.00571992 | $0.00571992 | $0.00610897 | $0.00610897 | - | - |
| Aug-18 2025 | $0.00610897 | $0.00562488 | $0.00610897 | $0.00600998 | - | - |
| Aug-17 2025 | $0.00600998 | $0.00574067 | $0.0061689 | $0.00574067 | - | - |
| Aug-16 2025 | $0.00574067 | $0.00573591 | $0.00583811 | $0.00579303 | - | - |
| Aug-15 2025 | $0.00585736 | $0.00585736 | $0.00634542 | $0.00634542 | - | - |
| Aug-14 2025 | $0.00634542 | $0.00634542 | $0.00691248 | $0.00691248 | - | - |
| Aug-13 2025 | $0.00691248 | $0.00634933 | $0.00691248 | $0.00642453 | - | - |
| Aug-12 2025 | $0.00640015 | $0.00622315 | $0.00645381 | $0.00632001 | $4,705 | - |
| Aug-11 2025 | $0.00632001 | $0.00632001 | $0.00779871 | $0.00747801 | - | - |
| Aug-10 2025 | $0.00747801 | $0.00706439 | $0.00747801 | $0.00725512 | $7,838 | - |
| Aug-09 2025 | $0.00743121 | $0.0068708 | $0.00743645 | $0.0068708 | - | - |
| Aug-08 2025 | $0.0068708 | $0.00682956 | $0.00699331 | $0.00689793 | - | - |
| Aug-07 2025 | $0.00689793 | $0.00654606 | $0.00689793 | $0.00674139 | - | - |
| Aug-06 2025 | $0.00674139 | $0.00654389 | $0.00680191 | $0.00654389 | - | - |