Cap Mercato $2.06T
1.55%
Volume 24o $83.66B
BTC % 52.17%
-0.61%
ETH % 13.36%
0.67%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Meme Kombat (MK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.069411 | $0.065513 | $0.069755 | $0.065513 | $7,439 | - |
| Sep-06 2024 | $0.065313 | $0.065313 | $0.071608 | $0.069482 | $13,244 | - |
| Sep-05 2024 | $0.06958 | $0.06501 | $0.070418 | $0.070019 | $22,799 | - |
| Sep-04 2024 | $0.070972 | $0.065412 | $0.072686 | $0.068225 | $16,438 | - |
| Sep-03 2024 | $0.068613 | $0.065271 | $0.072287 | $0.072287 | $25,123 | - |
| Sep-02 2024 | $0.072287 | $0.069517 | $0.074204 | $0.069517 | $14,466 | - |
| Sep-01 2024 | $0.069388 | $0.069388 | $0.072737 | $0.071437 | $13,853 | - |
| Aug-31 2024 | $0.071388 | $0.070667 | $0.075028 | $0.072786 | $25,984 | - |
| Aug-30 2024 | $0.072564 | $0.070048 | $0.074131 | $0.073058 | $15,037 | - |
| Aug-29 2024 | $0.073022 | $0.073022 | $0.077362 | $0.076366 | $12,219 | - |
| Aug-28 2024 | $0.076366 | $0.074095 | $0.079971 | $0.074681 | $26,921 | - |
| Aug-27 2024 | $0.074681 | $0.074681 | $0.083389 | $0.08228 | $79,625 | - |
| Aug-26 2024 | $0.081325 | $0.081135 | $0.084977 | $0.084608 | $17,610 | - |
| Aug-25 2024 | $0.084321 | $0.082129 | $0.089212 | $0.08567 | $52,732 | - |
| Aug-24 2024 | $0.08567 | $0.078385 | $0.08591 | $0.078975 | $32,397 | - |