Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melon Dog (MELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019925 | $0.00019925 | $0.000225 | $0.00022302 | $780 | - |
| Dec-17 2025 | $0.00022302 | $0.00022016 | $0.00022341 | $0.00022016 | - | - |
| Dec-16 2025 | $0.00022016 | $0.00022016 | $0.00022336 | $0.0002205 | - | - |
| Dec-15 2025 | $0.0002205 | $0.0002205 | $0.00023314 | $0.00023233 | - | - |
| Dec-14 2025 | $0.00023233 | $0.00023233 | $0.00023607 | $0.00023453 | - | - |
| Dec-13 2025 | $0.00023453 | $0.00023358 | $0.00023649 | $0.0002345 | - | - |
| Dec-12 2025 | $0.0002345 | $0.00023409 | $0.00024533 | $0.00023409 | - | - |
| Dec-11 2025 | $0.00023506 | $0.00020893 | $0.00023506 | $0.00022132 | - | - |
| Dec-10 2025 | $0.00022132 | $0.00022132 | $0.00023784 | $0.00023784 | $975 | - |
| Dec-09 2025 | $0.00023784 | $0.00023442 | $0.00024346 | $0.00024058 | $604 | - |
| Dec-08 2025 | $0.00024058 | $0.00024058 | $0.00025245 | $0.00024143 | - | - |
| Dec-07 2025 | $0.00024143 | $0.00023543 | $0.00024409 | $0.00024409 | - | - |
| Dec-06 2025 | $0.00024409 | $0.00024409 | $0.00026978 | $0.00026874 | - | - |
| Dec-05 2025 | $0.00026874 | $0.00026711 | $0.00028925 | $0.00028892 | $698 | - |
| Dec-04 2025 | $0.00028892 | $0.00028892 | $0.00029824 | $0.00029824 | $164 | - |