Cap Mercato $2.61T
0.31%
Volume 24o $179.48B
-18.62%
BTC % 54.12%
-0.03%
ETH % 9.93%
-0.1%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Melon Dog (MELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | - | - |
| Mar-18 2026 | $0.000112 | $0.00011098 | $0.00011858 | $0.00011858 | - | - |
| Mar-17 2026 | $0.00011858 | $0.00011858 | $0.00011988 | $0.00011988 | - | - |
| Mar-16 2026 | $0.00012079 | $0.00011443 | $0.00012079 | $0.00011564 | - | - |
| Mar-15 2026 | $0.00011564 | $0.00010991 | $0.00011564 | $0.00011044 | $7 | - |
| Mar-14 2026 | $0.00011044 | $0.00011044 | $0.00011044 | $0.00011044 | - | - |
| Mar-13 2026 | $0.00011044 | $0.00010865 | $0.00011473 | $0.00010865 | $4 | - |
| Mar-12 2026 | $0.00010865 | $0.00010852 | $0.00010911 | $0.00010852 | - | - |
| Mar-11 2026 | $0.00010961 | $0.00010677 | $0.00010961 | $0.00010677 | - | - |
| Mar-10 2026 | $0.00010677 | $0.00010474 | $0.0001112 | $0.00010474 | $546 | - |
| Mar-09 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-08 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-07 2026 | $0.00010474 | $0.00010474 | $0.00010816 | $0.00010816 | - | - |
| Mar-06 2026 | $0.00010815 | $0.00010815 | $0.00011344 | $0.00011344 | - | - |
| Mar-05 2026 | $0.00011344 | $0.00011344 | $0.00011843 | $0.00011843 | $63 | - |