Cap Mercato $3.33T
-0.49%
Volume 24o $204.90B
-2.77%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.79%
Monete
33.984
+76
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Melon Dog (MELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0001869 | $0.00018355 | $0.0001869 | $0.00018621 | - | - |
| Jan-07 2026 | $0.00018621 | $0.00018621 | $0.00019136 | $0.00019037 | - | - |
| Jan-06 2026 | $0.00019037 | $0.00018108 | $0.00019084 | $0.00018372 | $627 | - |
| Jan-05 2026 | $0.00018372 | $0.00017612 | $0.00018372 | $0.00017612 | $106 | - |
| Jan-04 2026 | $0.0001766 | $0.00017384 | $0.00017766 | $0.00017384 | $160 | - |
| Jan-03 2026 | $0.00017384 | $0.0001734 | $0.00017524 | $0.00017524 | - | - |
| Jan-02 2026 | $0.00017524 | $0.00016622 | $0.00017524 | $0.00016622 | $250 | - |
| Jan-01 2026 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | - |
| Dec-31 2025 | $0.00016622 | $0.00016622 | $0.00017532 | $0.000175 | - | - |
| Dec-30 2025 | $0.000175 | $0.00017304 | $0.000175 | $0.00017304 | - | - |
| Dec-29 2025 | $0.00017304 | $0.00017304 | $0.00017791 | $0.00017466 | - | - |
| Dec-28 2025 | $0.00017466 | $0.00017263 | $0.00017497 | $0.00017263 | - | - |
| Dec-27 2025 | $0.00017263 | $0.00016954 | $0.00017272 | $0.00017022 | - | - |
| Dec-26 2025 | $0.00017022 | $0.00016833 | $0.00017185 | $0.00017067 | - | - |
| Dec-25 2025 | $0.00017067 | $0.00017067 | $0.00017212 | $0.00017212 | - | - |