Cap Mercato $2.59T
0.38%
Volume 24o $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Monete
34.359
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mellion Coin (MEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $8.975 | $8.963 | $9.027 | $8.963 | $318 | - |
| Mar-18 2026 | $9.029 | $8.961 | $9.058 | $8.961 | - | - |
| Mar-17 2026 | $8.961 | $8.930 | $9.009 | $8.933 | - | - |
| Mar-16 2026 | $8.978 | $8.898 | $8.993 | $8.943 | $1,543 | - |
| Mar-15 2026 | $8.944 | $8.898 | $8.951 | $8.907 | $289 | - |
| Mar-14 2026 | $8.907 | $8.905 | $8.953 | $8.949 | - | - |
| Mar-13 2026 | $8.949 | $8.904 | $8.952 | $8.906 | - | - |
| Mar-12 2026 | $8.906 | $8.906 | $8.958 | $8.958 | - | - |
| Mar-11 2026 | $8.958 | $8.911 | $8.958 | $8.912 | - | - |
| Mar-10 2026 | $8.912 | $8.912 | $8.963 | $8.963 | $150 | - |
| Mar-09 2026 | $8.963 | $8.916 | $8.963 | $8.918 | - | - |
| Mar-08 2026 | $8.963 | $8.906 | $8.963 | $8.952 | - | - |
| Mar-07 2026 | $8.952 | $8.906 | $8.952 | $8.906 | - | - |
| Mar-06 2026 | $8.906 | $8.906 | $8.975 | $8.931 | - | - |
| Mar-05 2026 | $8.931 | $8.931 | $8.981 | $8.943 | $808 | - |