Cap Mercato $2.28T
0.9%
Volume 24o $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
Monete
28.633
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MELI Games (MELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000663 | $0.0000663 | $0.00007002 | $0.00006991 | $494 | - |
| Aug-27 2024 | $0.0000698 | $0.00006978 | $0.00008089 | $0.00008089 | $157 | - |
| Aug-26 2024 | $0.00008131 | $0.00007045 | $0.00008383 | $0.00007047 | $462 | - |
| Aug-25 2024 | $0.00007048 | $0.00007046 | $0.00007048 | $0.00007046 | $118 | - |
| Aug-24 2024 | $0.00007043 | $0.00006966 | $0.00007385 | $0.00007284 | $220 | - |
| Aug-23 2024 | $0.00007283 | $0.00006799 | $0.00007283 | $0.00006799 | $156 | - |
| Aug-22 2024 | $0.000068 | $0.00006719 | $0.00006802 | $0.00006722 | $14 | - |
| Aug-21 2024 | $0.00006717 | $0.00006716 | $0.0000743 | $0.00007317 | $372 | - |
| Aug-20 2024 | $0.00007209 | $0.00006723 | $0.00007209 | $0.0000698 | $1,186 | - |
| Aug-19 2024 | $0.00006989 | $0.0000698 | $0.00007215 | $0.00007213 | $1,082 | - |
| Aug-18 2024 | $0.00007214 | $0.00007005 | $0.00007299 | $0.00007299 | $478 | - |
| Aug-17 2024 | $0.00007298 | $0.00007298 | $0.00007466 | $0.00007335 | $1,268 | - |
| Aug-16 2024 | $0.00007335 | $0.00007296 | $0.00007406 | $0.00007401 | $561 | - |
| Aug-15 2024 | $0.00007402 | $0.00007402 | $0.0000788 | $0.00007729 | $676 | - |
| Aug-14 2024 | $0.00007683 | $0.00007638 | $0.00007843 | $0.00007842 | $2,539 | - |