Cap Mercato $2.47T
-1.21%
Volume 24o $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MELI Games (MELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00009732 | $0.00009029 | $0.00009867 | $0.00009034 | $3,775 | - |
| Jul-30 2024 | $0.00009031 | $0.00009008 | $0.00009368 | $0.00009368 | $2,126 | - |
| Jul-29 2024 | $0.00009354 | $0.00009283 | $0.00010124 | $0.00010096 | $2,549 | - |
| Jul-28 2024 | $0.00010129 | $0.000096 | $0.00010248 | $0.00009713 | $2,102 | - |
| Jul-27 2024 | $0.00009448 | $0.00008746 | $0.00009448 | $0.00008822 | $2,210 | - |
| Jul-26 2024 | $0.00008811 | $0.00008425 | $0.0000885 | $0.00008425 | $2,599 | - |
| Jul-25 2024 | $0.00008433 | $0.00008396 | $0.00008711 | $0.00008711 | $1,265 | - |
| Jul-24 2024 | $0.00008667 | $0.00008347 | $0.00008936 | $0.00008641 | $11,533 | - |
| Jul-23 2024 | $0.00008671 | $0.00008615 | $0.0000917 | $0.00009104 | $3,808 | - |
| Jul-22 2024 | $0.00009274 | $0.00009159 | $0.00009742 | $0.00009742 | $11,860 | - |
| Jul-21 2024 | $0.00009726 | $0.00009717 | $0.00011118 | $0.00010944 | $15,420 | - |
| Jul-20 2024 | $0.00009828 | $0.00009087 | $0.00010551 | $0.00009087 | $14,773 | - |
| Jul-19 2024 | $0.00008735 | $0.00008212 | $0.00009233 | $0.00009233 | $15,534 | - |
| Jul-18 2024 | $0.00009251 | $0.0000925 | $0.00009585 | $0.00009563 | $13,197 | - |
| Jul-17 2024 | $0.0000958 | $0.00009493 | $0.00010335 | $0.00009995 | $15,434 | - |