Cap Mercato $2.19T
-0.13%
Volume 24o $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monete
28.786
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MELI Games (MELI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00006297 | $0.00005644 | $0.00007131 | $0.00006516 | $3,194 | - |
| Sep-16 2024 | $0.00006514 | $0.00004962 | $0.00006673 | $0.00006441 | $2,132 | - |
| Sep-15 2024 | $0.00006441 | $0.00006088 | $0.00006543 | $0.00006473 | $314 | - |
| Sep-14 2024 | $0.0000638 | $0.00006164 | $0.00006469 | $0.00006468 | $23 | - |
| Sep-13 2024 | $0.00006465 | $0.00005795 | $0.00007105 | $0.00006129 | $754 | - |
| Sep-12 2024 | $0.00005963 | $0.00005963 | $0.00006471 | $0.00006082 | $198 | - |
| Sep-11 2024 | $0.00006082 | $0.00005724 | $0.00006724 | $0.00005889 | $432 | - |
| Sep-10 2024 | $0.0000589 | $0.00005295 | $0.00006379 | $0.0000548 | $2,911 | - |
| Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
| Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
| Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
| Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |
| Sep-05 2024 | $0.00005641 | $0.00005565 | $0.00007296 | $0.00007296 | $2,020 | - |
| Sep-04 2024 | $0.00007288 | $0.00006245 | $0.00007288 | $0.00006245 | $3,545 | - |
| Sep-03 2024 | $0.00006246 | $0.00006211 | $0.00006734 | $0.00006734 | $178 | - |