Cap Mercato $4.14T 0.82%
Volume 24o $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Melalie MEL

Prezzo storico di Melalie (MEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-25 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-24 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-23 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-22 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-21 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-20 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-19 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-18 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-17 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-16 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-15 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-14 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-13 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-12 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071

Analisi storica e di mercato del prezzo di Melalie (MEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1635 giorni, dal giorno 06-05-2021.