Cap Mercato $2.82T
-0.85%
Volume 24o $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Melalie (MEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-30 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-29 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-28 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-27 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-26 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-25 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-24 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-23 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-22 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-21 2026 | $0.00108697 | $0.00108697 | $0.00108697 | $0.00108697 | - | $22,066 |
| Jan-20 2026 | $0.00108697 | $0.00108674 | $0.00108732 | $0.0010873 | - | $22,066 |
| Jan-19 2026 | $0.00108737 | $0.00108723 | $0.00108767 | $0.0010875 | - | $22,074 |
| Jan-18 2026 | $0.00108746 | $0.00108746 | $0.00108746 | $0.00108746 | - | $22,076 |
| Jan-17 2026 | $0.00108746 | $0.00108746 | $0.00108754 | $0.0010875 | - | $22,076 |