Cap Mercato $3.09T
-1.74%
Volume 24o $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Melalie (MEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-03 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-02 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-01 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-30 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-29 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-28 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-27 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-26 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-25 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-24 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-23 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-22 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-21 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-20 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |