Cap Mercato $4.18T 1.76%
Volume 24o $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Melalie MEL

Prezzo storico di Melalie (MEL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-25 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-24 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-23 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-22 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-21 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-20 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-19 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-18 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-17 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-16 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-15 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-14 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-13 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071
Oct-12 2025 $0.00108723 $0.00108723 $0.00108723 $0.00108723 - $22,071

Analisi storica e di mercato del prezzo di Melalie (MEL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1635 giorni, dal giorno 06-05-2021.