Cap Mercato $3.11T
-0.86%
Volume 24o $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Monete
31.752
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Megaweapon (WEAPON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-03 2025 | $0.049765 | $0.049765 | $0.049765 | $0.049765 | - | - |
| May-02 2025 | $0.049765 | $0.049765 | $0.050425 | $0.050425 | - | - |
| May-01 2025 | $0.050425 | $0.049465 | $0.050923 | $0.050923 | - | - |
| Apr-30 2025 | $0.050923 | $0.050923 | $0.052089 | $0.052089 | - | - |
| Apr-29 2025 | $0.052089 | $0.052089 | $0.055359 | $0.055359 | - | - |
| Apr-28 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-27 2025 | $0.055359 | $0.055359 | $0.055359 | $0.055359 | - | - |
| Apr-26 2025 | $0.055359 | $0.055185 | $0.055359 | $0.055185 | - | - |
| Apr-25 2025 | $0.055185 | $0.055185 | $0.056302 | $0.056302 | - | - |
| Apr-24 2025 | $0.056302 | $0.056302 | $0.056302 | $0.056302 | - | - |
| Apr-23 2025 | $0.056302 | $0.049404 | $0.056302 | $0.049404 | - | - |
| Apr-22 2025 | $0.049404 | $0.049404 | $0.05058 | $0.05058 | - | - |
| Apr-21 2025 | $0.05058 | $0.047841 | $0.05058 | $0.047841 | - | - |
| Apr-20 2025 | $0.047841 | $0.046441 | $0.047841 | $0.046441 | - | - |