Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Megaweapon (WEAPON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026206 | $0.026206 | $0.026206 | $0.026206 | - | - |
| Jul-13 2025 | $0.026206 | $0.026206 | $0.026384 | $0.026384 | - | - |
| Jul-12 2025 | $0.026384 | $0.026384 | $0.026384 | $0.026384 | - | - |
| Jul-11 2025 | $0.026384 | $0.022462 | $0.026776 | $0.022462 | - | - |
| Jul-10 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-09 2025 | $0.022462 | $0.022462 | $0.022462 | $0.022462 | - | - |
| Jul-08 2025 | $0.022462 | $0.022167 | $0.022462 | $0.022167 | - | - |
| Jul-07 2025 | $0.022167 | $0.022103 | $0.022406 | $0.022103 | $5 | - |
| Jul-06 2025 | $0.022103 | $0.022103 | $0.022103 | $0.022103 | - | - |
| Jul-05 2025 | $0.022103 | $0.022103 | $0.023622 | $0.023622 | - | - |
| Jul-04 2025 | $0.023622 | $0.023622 | $0.023622 | $0.023622 | - | - |
| Jul-03 2025 | $0.023622 | $0.02177 | $0.023622 | $0.02177 | - | - |
| Jul-02 2025 | $0.02177 | $0.021725 | $0.02177 | $0.021725 | - | - |
| Jul-01 2025 | $0.021725 | $0.021725 | $0.023138 | $0.023138 | - | - |
| Jun-30 2025 | $0.023138 | $0.023138 | $0.023138 | $0.023138 | - | - |