Cap Mercato $3.45T
6.75%
Volume 24o $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Megaweapon (WEAPON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020012 | $0.020012 | $0.021992 | $0.021992 | - | - |
| Jun-21 2025 | $0.021992 | $0.021992 | $0.022874 | $0.022874 | - | - |
| Jun-20 2025 | $0.022874 | $0.022874 | $0.02393 | $0.02393 | - | - |
| Jun-19 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-18 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-17 2025 | $0.02393 | $0.02393 | $0.026381 | $0.026381 | - | - |
| Jun-16 2025 | $0.026381 | $0.026032 | $0.027593 | $0.027593 | - | - |
| Jun-15 2025 | $0.027593 | $0.027593 | $0.029174 | $0.029174 | - | - |
| Jun-14 2025 | $0.029174 | $0.029174 | $0.037989 | $0.037989 | - | - |
| Jun-13 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-12 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-11 2025 | $0.037989 | $0.037989 | $0.046128 | $0.046128 | - | - |
| Jun-10 2025 | $0.046128 | $0.045194 | $0.046385 | $0.045194 | - | - |
| Jun-09 2025 | $0.045194 | $0.043848 | $0.045194 | $0.043848 | - | - |
| Jun-08 2025 | $0.043848 | $0.042998 | $0.043848 | $0.042998 | - | - |