Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Megaweapon (WEAPON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021193 | $0.020331 | $0.021193 | $0.020331 | - | - |
| Aug-19 2025 | $0.020331 | $0.019656 | $0.020582 | $0.020582 | - | - |
| Aug-18 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-17 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-16 2025 | $0.020582 | $0.020582 | $0.020582 | $0.020582 | - | - |
| Aug-15 2025 | $0.020582 | $0.020582 | $0.021385 | $0.021385 | - | - |
| Aug-14 2025 | $0.021385 | $0.021385 | $0.021385 | $0.021385 | - | - |
| Aug-13 2025 | $0.021385 | $0.021185 | $0.021385 | $0.021185 | - | - |
| Aug-12 2025 | $0.021185 | $0.019979 | $0.021209 | $0.02048 | - | - |
| Aug-11 2025 | $0.02048 | $0.02048 | $0.021317 | $0.020973 | - | - |
| Aug-10 2025 | $0.020973 | $0.020973 | $0.021507 | $0.021507 | - | - |
| Aug-09 2025 | $0.021507 | $0.020498 | $0.021507 | $0.020498 | - | - |
| Aug-08 2025 | $0.020498 | $0.020163 | $0.020498 | $0.020163 | - | - |
| Aug-07 2025 | $0.020163 | $0.01965 | $0.020163 | $0.01965 | - | - |
| Aug-06 2025 | $0.01965 | $0.019431 | $0.020846 | $0.020846 | - | - |