Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Megaton Finance (MEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-09 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-08 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-07 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-06 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-05 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-04 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-03 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-02 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Apr-01 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-31 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-30 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $218 | - |
| Mar-29 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
| Mar-28 2025 | $0.031131 | $0.030689 | $0.032151 | $0.031622 | $217 | - |
| Mar-27 2025 | $0.03162 | $0.028931 | $0.031632 | $0.029293 | $203 | - |