Cap Mercato $2.54T
-1.11%
Volume 24o $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Megaton Finance (MEGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.056525 | $0.056499 | $0.057008 | $0.056768 | $48,301 | - |
| Jul-22 2024 | $0.057207 | $0.057137 | $0.057755 | $0.057707 | $66,866 | - |
| Jul-21 2024 | $0.057657 | $0.05746 | $0.058036 | $0.057706 | $62,761 | - |
| Jul-20 2024 | $0.057697 | $0.057482 | $0.058591 | $0.058591 | $76,685 | - |
| Jul-19 2024 | $0.058624 | $0.058192 | $0.058759 | $0.058759 | $70,428 | - |
| Jul-18 2024 | $0.057751 | $0.056368 | $0.057827 | $0.056754 | $63,844 | - |
| Jul-17 2024 | $0.056868 | $0.056149 | $0.05804 | $0.056696 | $66,776 | - |
| Jul-16 2024 | $0.056639 | $0.056639 | $0.0584 | $0.058386 | $55,670 | - |
| Jul-15 2024 | $0.058483 | $0.055731 | $0.059827 | $0.059337 | $54,756 | - |
| Jul-14 2024 | $0.059282 | $0.056117 | $0.06088 | $0.06046 | $82,165 | - |
| Jul-13 2024 | $0.059778 | $0.058845 | $0.060131 | $0.059351 | $53,867 | - |
| Jul-12 2024 | $0.060125 | $0.05949 | $0.06031 | $0.059752 | $80,791 | - |
| Jul-11 2024 | $0.058162 | $0.058162 | $0.059889 | $0.059874 | $94,167 | - |
| Jul-10 2024 | $0.059631 | $0.059631 | $0.060799 | $0.060462 | $51,910 | - |
| Jul-09 2024 | $0.060463 | $0.058589 | $0.064482 | $0.060118 | $69,783 | - |