Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MeetPle (MPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-25 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-24 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-23 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-22 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-21 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-20 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-19 2024 | $0.00016509 | $0.00016504 | $0.00019771 | $0.00019771 | - | - |
| Apr-18 2024 | $0.00019769 | $0.00016508 | $0.00023201 | $0.00018211 | $316 | - |
| Apr-17 2024 | $0.00018209 | $0.00016491 | $0.00055826 | $0.00055821 | $322 | - |
| Apr-16 2024 | $0.00055822 | $0.00050029 | $0.00088399 | $0.00088348 | $575 | - |
| Apr-15 2024 | $0.00088361 | $0.0008118 | $0.00088428 | $0.00081253 | $58 | - |
| Apr-14 2024 | $0.00081201 | $0.00073576 | $0.00081504 | $0.00073643 | $226 | - |
| Apr-13 2024 | $0.00073673 | $0.00073563 | $0.00078665 | $0.00078665 | $54 | - |
| Apr-12 2024 | $0.00078652 | $0.00073556 | $0.00078652 | $0.0007502 | $254 | - |