Cap Mercato $3.23T
2.25%
Volume 24o $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Meeds (MEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.366039 | $0.361072 | $0.370848 | $0.366927 | - | - |
| May-06 2025 | $0.363774 | $0.355229 | $0.365834 | $0.364616 | - | - |
| May-05 2025 | $0.367622 | $0.361167 | $0.367622 | $0.364346 | - | - |
| May-04 2025 | $0.364444 | $0.364444 | $0.370589 | $0.369887 | - | - |
| May-03 2025 | $0.370276 | $0.364863 | $0.370826 | $0.370406 | - | - |
| May-02 2025 | $0.369999 | $0.366258 | $0.375259 | $0.369825 | - | - |
| May-01 2025 | $0.369793 | $0.360971 | $0.374872 | $0.360971 | - | - |
| Apr-30 2025 | $0.361245 | $0.352285 | $0.364235 | $0.362728 | - | - |
| Apr-29 2025 | $0.358396 | $0.358396 | $0.369428 | $0.361471 | - | - |
| Apr-28 2025 | $0.361463 | $0.352431 | $0.365179 | $0.359411 | - | - |
| Apr-27 2025 | $0.360596 | $0.360264 | $0.37062 | $0.37062 | - | - |
| Apr-26 2025 | $0.365452 | $0.359659 | $0.367441 | $0.360379 | - | - |
| Apr-25 2025 | $0.360666 | $0.351419 | $0.364062 | $0.356115 | - | - |
| Apr-24 2025 | $0.355396 | $0.35042 | $0.361278 | $0.361278 | - | - |
| Apr-23 2025 | $0.362386 | $0.354155 | $0.365131 | $0.354155 | - | - |