Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MediShares (MDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00012234 | $0.00012179 | $0.00012807 | $0.00012803 | $170 | - |
| Sep-15 2024 | $0.00012814 | $0.00012814 | $0.00014156 | $0.00014138 | $306 | - |
| Sep-14 2024 | $0.00014124 | $0.00014089 | $0.00014349 | $0.00014346 | - | - |
| Sep-13 2024 | $0.0001434 | $0.00014041 | $0.00014341 | $0.00014069 | $1 | - |
| Sep-12 2024 | $0.00014068 | $0.00013974 | $0.00014334 | $0.00013977 | $8 | - |
| Sep-11 2024 | $0.00013975 | $0.0001397 | $0.00014149 | $0.00014149 | $16 | - |
| Sep-10 2024 | $0.00013716 | $0.00013713 | $0.00013832 | $0.00013824 | $239 | - |
| Sep-09 2024 | $0.00013841 | $0.00013713 | $0.00014027 | $0.00013714 | $17 | - |
| Sep-08 2024 | $0.00013713 | $0.00013587 | $0.00014284 | $0.00014283 | $4 | - |
| Sep-07 2024 | $0.00014283 | $0.0001397 | $0.00014288 | $0.00014044 | $7 | - |
| Sep-06 2024 | $0.00014031 | $0.00013708 | $0.00014031 | $0.00013708 | $27 | - |
| Sep-05 2024 | $0.0001371 | $0.00013267 | $0.00013712 | $0.00013512 | $3 | - |
| Sep-04 2024 | $0.00013541 | $0.00013384 | $0.00013576 | $0.0001347 | $74 | - |
| Sep-03 2024 | $0.00013425 | $0.00013425 | $0.00013809 | $0.00013712 | $93 | - |
| Sep-02 2024 | $0.00013711 | $0.00013334 | $0.00013712 | $0.0001358 | $5 | - |