Cap Mercato $2.22T
-1.62%
Volume 24o $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001631 | $0.00014999 | $0.0001631 | $0.00015003 | $129 | - |
Aug-17 2024 | $0.00015 | $0.00014999 | $0.00015008 | $0.00015002 | $32 | - |
Aug-16 2024 | $0.00015003 | $0.00013721 | $0.00015005 | $0.0001373 | $233 | - |
Aug-15 2024 | $0.00013731 | $0.00013163 | $0.00014312 | $0.00014116 | $104 | - |
Aug-14 2024 | $0.00014139 | $0.00013291 | $0.00014172 | $0.000133 | $1,069 | - |
Aug-13 2024 | $0.00013303 | $0.00011853 | $0.00013318 | $0.00012203 | $1,248 | - |
Aug-12 2024 | $0.00012267 | $0.00012255 | $0.00012327 | $0.00012265 | - | - |
Aug-11 2024 | $0.00012262 | $0.00012046 | $0.00012588 | $0.00012046 | $49 | - |
Aug-10 2024 | $0.00012047 | $0.00012028 | $0.00012049 | $0.00012032 | $39 | - |
Aug-09 2024 | $0.00012027 | $0.0001109 | $0.00012632 | $0.00012632 | $330 | - |
Aug-08 2024 | $0.00012664 | $0.00012465 | $0.00013987 | $0.00013978 | $2,703 | - |
Aug-07 2024 | $0.00013963 | $0.00012826 | $0.00013963 | $0.00012996 | $3,278 | - |
Aug-06 2024 | $0.00012954 | $0.00012941 | $0.00013028 | $0.00013019 | $3,262 | - |
Aug-05 2024 | $0.00012987 | $0.00010556 | $0.00013124 | $0.00011593 | $1,472 | - |
Aug-04 2024 | $0.00012616 | $0.00011091 | $0.00012867 | $0.00011682 | $3,202 | - |