Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Medieval Empires MEE

Prezzo storico di Medieval Empires (MEE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00307998 $0.00292972 $0.00320346 $0.00294076 $190,937 $1,722,978
Oct-24 2025 $0.00293013 $0.00281409 $0.00328139 $0.00325674 $247,106 $1,639,153
Oct-23 2025 $0.0032477 $0.0032477 $0.00355052 $0.00346806 $146,687 $1,816,803
Oct-22 2025 $0.00347587 $0.00345997 $0.00356658 $0.00350969 $145,827 $1,944,445
Oct-21 2025 $0.00355721 $0.00338312 $0.0035823 $0.0034307 $161,832 $1,989,947
Oct-20 2025 $0.00343376 $0.00341664 $0.00349963 $0.00345936 $134,502 $1,920,890
Oct-19 2025 $0.00347489 $0.0034165 $0.00347762 $0.00345373 $145,853 $1,943,898
Oct-18 2025 $0.00343737 $0.00343737 $0.00354346 $0.00352321 $133,773 $1,922,908
Oct-17 2025 $0.00353128 $0.00353128 $0.00366788 $0.00359025 $151,759 $1,975,441
Oct-16 2025 $0.00359091 $0.00359091 $0.00375037 $0.00375037 $127,046 $2,008,796
Oct-15 2025 $0.00371187 $0.00369779 $0.00375579 $0.00370682 $143,470 $2,076,466
Oct-14 2025 $0.00370659 $0.00362968 $0.00370659 $0.00368769 $137,723 $2,073,514
Oct-13 2025 $0.00366707 $0.00366707 $0.00396197 $0.00391023 $135,081 $2,051,401
Oct-12 2025 $0.00390985 $0.00364049 $0.00391616 $0.00367579 $133,042 $2,187,219
Oct-11 2025 $0.00367596 $0.00357075 $0.00368535 $0.00357508 $134,280 $2,056,377

Analisi storica e di mercato del prezzo di Medieval Empires (MEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1039 giorni, dal giorno 22-12-2022.