Cap Mercato $2.18T
-4.01%
Volume 24o $138.32B
-8.78%
BTC % 52.58%
0.07%
ETH % 13.51%
-1.11%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Medieval Empires (MEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00668581 | $0.00668581 | $0.00683192 | $0.00682442 | $642,508 | $3,740,123 |
| Aug-28 2024 | $0.00676195 | $0.00676195 | $0.00746693 | $0.00746693 | $605,112 | $3,782,715 |
| Aug-27 2024 | $0.00742706 | $0.00742706 | $0.00786331 | $0.00783354 | $671,115 | $4,154,788 |
| Aug-26 2024 | $0.00782364 | $0.00749998 | $0.00782364 | $0.00751184 | $670,605 | $4,376,637 |
| Aug-25 2024 | $0.00750176 | $0.00714458 | $0.00768942 | $0.00715063 | $687,390 | $4,196,571 |
| Aug-24 2024 | $0.00717829 | $0.00700014 | $0.00721667 | $0.00721639 | $573,537 | $4,015,620 |
| Aug-23 2024 | $0.00722475 | $0.0068047 | $0.00724174 | $0.0068047 | $698,291 | $4,041,610 |
| Aug-22 2024 | $0.00678472 | $0.0064413 | $0.00678603 | $0.00651392 | $654,232 | $3,795,452 |
| Aug-21 2024 | $0.00653756 | $0.00641762 | $0.00663315 | $0.00662045 | $761,107 | $3,657,186 |
| Aug-20 2024 | $0.00661531 | $0.00661531 | $0.00685399 | $0.00685064 | $670,240 | $3,700,683 |
| Aug-19 2024 | $0.00684706 | $0.00683472 | $0.00696484 | $0.00696462 | $511,512 | $3,830,325 |
| Aug-18 2024 | $0.00694706 | $0.00667304 | $0.00704071 | $0.00667304 | $499,078 | $3,886,267 |
| Aug-17 2024 | $0.00666577 | $0.00644547 | $0.00667527 | $0.00645565 | $574,183 | $3,728,908 |
| Aug-16 2024 | $0.00646159 | $0.00622824 | $0.00648738 | $0.00636895 | $541,255 | $3,614,691 |
| Aug-15 2024 | $0.00635269 | $0.00635269 | $0.00661015 | $0.00649801 | $551,150 | $3,553,772 |