Cap Mercato $2.22T
1.97%
Volume 24o $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Monete
28.741
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Medieval Empires (MEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00623097 | $0.00597479 | $0.00631392 | $0.00606364 | $507,781 | $3,485,677 |
| Sep-11 2024 | $0.00595434 | $0.00591512 | $0.00628797 | $0.00628589 | $447,580 | $3,330,929 |
| Sep-10 2024 | $0.00628882 | $0.00618742 | $0.00669045 | $0.00669045 | $558,033 | $3,518,040 |
| Sep-09 2024 | $0.00669443 | $0.00669443 | $0.0071764 | $0.00701417 | $567,587 | $3,744,941 |
| Sep-08 2024 | $0.00703391 | $0.00703391 | $0.00731067 | $0.00715175 | $564,949 | $3,934,854 |
| Sep-07 2024 | $0.00715089 | $0.00694744 | $0.00789995 | $0.00748301 | $679,732 | $4,000,292 |
| Sep-06 2024 | $0.0073904 | $0.00646353 | $0.0073904 | $0.00646353 | $538,428 | $4,134,276 |
| Sep-05 2024 | $0.006477 | $0.00642562 | $0.00676636 | $0.00673858 | $585,736 | $3,623,308 |
| Sep-04 2024 | $0.006765 | $0.00647352 | $0.00706137 | $0.00647352 | $614,440 | $3,784,418 |
| Sep-03 2024 | $0.0062377 | $0.00584277 | $0.00637348 | $0.00637348 | $649,091 | $3,489,446 |
| Sep-02 2024 | $0.00636789 | $0.00616713 | $0.00638215 | $0.00619568 | $713,581 | $3,562,275 |
| Sep-01 2024 | $0.0062107 | $0.00612465 | $0.00651811 | $0.00651542 | $660,515 | $3,474,341 |
| Aug-31 2024 | $0.00651469 | $0.00649865 | $0.00663026 | $0.00662929 | $589,925 | $3,644,396 |
| Aug-30 2024 | $0.0066345 | $0.00642606 | $0.00668327 | $0.00668327 | $614,729 | $3,711,417 |
| Aug-29 2024 | $0.00668581 | $0.00668581 | $0.00683192 | $0.00682442 | $642,508 | $3,740,123 |