Cap Mercato $3.31T
0.12%
Volume 24o $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Medicle (MDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000061919 | $0.0000052254 | $0.000006893 | $0.0000062046 | $1,884 | - |
| Jan-08 2026 | $0.0000062145 | $0.0000050152 | $0.0000064255 | $0.0000064244 | $1,394 | - |
| Jan-07 2026 | $0.0000064256 | $0.0000057356 | $0.0000064663 | $0.0000064568 | $5 | - |
| Jan-06 2026 | $0.000006467 | $0.0000064566 | $0.0000064678 | $0.0000064592 | $0 | - |
| Jan-05 2026 | $0.0000064601 | $0.0000057223 | $0.0000065062 | $0.0000057223 | $0 | - |
| Jan-04 2026 | $0.0000057223 | $0.0000057223 | $0.0000057223 | $0.0000057223 | - | - |
| Jan-03 2026 | $0.0000057223 | $0.0000057223 | $0.0000057223 | $0.0000057223 | - | - |
| Jan-02 2026 | $0.0000057223 | $0.0000057223 | $0.0000057223 | $0.0000057223 | - | - |
| Jan-01 2026 | $0.0000057223 | $0.0000057201 | $0.0000057224 | $0.0000057207 | - | - |
| Dec-31 2025 | $0.000005721 | $0.000005721 | $0.0000064858 | $0.0000064858 | $0 | - |
| Dec-30 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-29 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-28 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-27 2025 | $0.0000064858 | $0.0000064858 | $0.0000064858 | $0.0000064858 | - | - |
| Dec-26 2025 | $0.0000064858 | $0.000006484 | $0.0000064879 | $0.0000064857 | - | - |