Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Medicle (MDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.019966 | $0.019453 | $0.020099 | $0.019736 | $77,349 | - |
| Nov-07 2024 | $0.019692 | $0.019399 | $0.019784 | $0.019769 | $76,542 | - |
| Nov-06 2024 | $0.0198 | $0.019595 | $0.019848 | $0.019745 | $88,710 | - |
| Nov-05 2024 | $0.019657 | $0.019604 | $0.019838 | $0.019821 | $113,350 | - |
| Nov-04 2024 | $0.019843 | $0.019779 | $0.019858 | $0.019785 | $88,841 | - |
| Nov-03 2024 | $0.019832 | $0.019726 | $0.019863 | $0.019839 | $120,188 | - |
| Nov-02 2024 | $0.019857 | $0.01962 | $0.01986 | $0.019857 | $99,981 | - |
| Nov-01 2024 | $0.019807 | $0.019751 | $0.019849 | $0.019792 | $98,074 | - |
| Oct-31 2024 | $0.019817 | $0.019626 | $0.019861 | $0.019852 | $85,696 | - |
| Oct-30 2024 | $0.01983 | $0.019568 | $0.019858 | $0.01965 | $94,565 | - |
| Oct-29 2024 | $0.019592 | $0.018991 | $0.019598 | $0.0191 | $91,424 | - |
| Oct-28 2024 | $0.018963 | $0.01894 | $0.019094 | $0.019075 | $160,450 | - |
| Oct-27 2024 | $0.019081 | $0.018991 | $0.019501 | $0.019009 | $140,979 | - |
| Oct-26 2024 | $0.019003 | $0.01896 | $0.019014 | $0.01896 | $100,627 | - |
| Oct-25 2024 | $0.019087 | $0.019074 | $0.019264 | $0.019205 | $140,028 | - |