Cap Mercato $3.18T
1.46%
Volume 24o $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monete
33.840
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Medicle (MDI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000064963 | $0.0000064861 | $0.0000065379 | $0.0000065377 | $0 | - |
| Dec-17 2025 | $0.000006537 | $0.0000065367 | $0.0000066513 | $0.0000066513 | $0 | - |
| Dec-16 2025 | $0.000006639 | $0.0000056891 | $0.0000066515 | $0.0000066396 | $0 | - |
| Dec-15 2025 | $0.0000066391 | $0.0000056983 | $0.0000066521 | $0.0000066406 | $0 | - |
| Dec-14 2025 | $0.0000066505 | $0.0000056618 | $0.0000066537 | $0.0000056618 | $0 | - |
| Dec-13 2025 | $0.0000066419 | $0.0000066417 | $0.0000067014 | $0.0000067005 | $0 | - |
| Dec-12 2025 | $0.0000067005 | $0.0000056004 | $0.0000067036 | $0.0000065005 | $0 | - |
| Dec-11 2025 | $0.0000064011 | $0.0000056002 | $0.0000065028 | $0.0000065015 | $0 | - |
| Dec-10 2025 | $0.0000064917 | $0.0000063006 | $0.0000065005 | $0.0000064004 | $0 | - |
| Dec-09 2025 | $0.0000064906 | $0.0000064906 | $0.0000067618 | $0.000006761 | $6 | - |
| Dec-08 2025 | $0.0000056107 | $0.000005501 | $0.0000070027 | $0.0000070019 | $470 | - |
| Dec-07 2025 | $0.0000070016 | $0.0000067019 | $0.0000070031 | $0.0000067413 | $133 | - |
| Dec-06 2025 | $0.0000067414 | $0.000006741 | $0.0000069733 | $0.0000067416 | $0 | - |
| Dec-05 2025 | $0.0000067418 | $0.0000060012 | $0.0000074619 | $0.0000074616 | $106 | - |
| Dec-04 2025 | $0.0000074616 | $0.0000074613 | $0.0000075227 | $0.0000075227 | $0 | - |