Cap Mercato $2.24T
-0.45%
Volume 24o $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monete
28.646
+20
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Medicalveda (MVEDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Aug-02 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Aug-01 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-31 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-30 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-29 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-28 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-27 2024 | $0.00210002 | $0.00210002 | $0.00210002 | $0.00210002 | - | - |
| Jul-26 2024 | $0.00210002 | $0.00209949 | $0.00210016 | $0.00209949 | - | - |
| Jul-25 2024 | $0.00209933 | $0.00180755 | $0.00210048 | $0.00180757 | $12 | - |
| Jul-24 2024 | $0.00180755 | $0.00180755 | $0.00180854 | $0.00180802 | $172 | - |
| Jul-23 2024 | $0.00180855 | $0.00180786 | $0.00180888 | $0.00180888 | $172 | - |
| Jul-22 2024 | $0.00180877 | $0.00180802 | $0.0018088 | $0.00180831 | $172 | - |
| Jul-21 2024 | $0.00180826 | $0.00180826 | $0.001809 | $0.00180866 | $172 | - |
| Jul-20 2024 | $0.00180877 | $0.00180859 | $0.00180946 | $0.00180945 | $172 | - |