Cap Mercato $2.44T
-1.75%
Volume 24o $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MECHAZILLA (MECHAZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2022 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | - | - |
| May-05 2022 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | - | - |
| May-04 2022 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | - | - |
| May-03 2022 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | - | - |
| May-02 2022 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | - | - |
| May-01 2022 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | $23,525,242,930,000 | - | - |
| Apr-30 2022 | $23,525,242,930,000 | $23,523,840,250,000 | $23,530,802,920,000 | $23,530,802,920,000 | - | - |
| Apr-29 2022 | $23,530,802,920,000 | $23,388,882,280,000 | $24,622,811,140,000 | $24,432,500,410,000 | $54 | - |
| Apr-28 2022 | $24,432,500,410,000 | $22,689,191,380,000 | $24,465,925,820,000 | $23,534,504,420,000 | $56 | - |
| Apr-27 2022 | $23,534,504,420,000 | $23,276,051,110,000 | $23,901,632,810,000 | $23,352,083,330,000 | $28 | - |
| Apr-26 2022 | $23,352,083,330,000 | $22,671,327,770,000 | $23,951,313,600,000 | $23,719,174,790,000 | $111 | - |
| Apr-25 2022 | $23,719,174,790,000 | $22,716,641,330,000 | $24,215,614,840,000 | $24,105,114,570,000 | $1,153 | - |
| Apr-24 2022 | $24,105,114,570,000 | $23,158,527,040,000 | $26,383,623,460,000 | $23,161,838,350,000 | $17,808 | - |
| Apr-23 2022 | $23,161,842,890,000 | $23,157,573,900,000 | $143,847,638,520,000 | $143,152,105,410,000 | $16,769 | - |
| Apr-22 2022 | $143,151,925,600,000 | $142,204,826,510,000 | $145,481,701,430,000 | $142,944,355,970,000 | $6 | - |