Prezzo storico di MECHAZILLA (MECHAZ), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
May-06 2022	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	-	-
May-05 2022	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	-	-
May-04 2022	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	-	-
May-03 2022	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	-	-
May-02 2022	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	-	-
May-01 2022	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	$23,525,242,930,000	-	-
Apr-30 2022	$23,525,242,930,000	$23,523,840,250,000	$23,530,802,920,000	$23,530,802,920,000	-	-
Apr-29 2022	$23,530,802,920,000	$23,388,882,280,000	$24,622,811,140,000	$24,432,500,410,000	$54	-
Apr-28 2022	$24,432,500,410,000	$22,689,191,380,000	$24,465,925,820,000	$23,534,504,420,000	$56	-
Apr-27 2022	$23,534,504,420,000	$23,276,051,110,000	$23,901,632,810,000	$23,352,083,330,000	$28	-
Apr-26 2022	$23,352,083,330,000	$22,671,327,770,000	$23,951,313,600,000	$23,719,174,790,000	$111	-
Apr-25 2022	$23,719,174,790,000	$22,716,641,330,000	$24,215,614,840,000	$24,105,114,570,000	$1,153	-
Apr-24 2022	$24,105,114,570,000	$23,158,527,040,000	$26,383,623,460,000	$23,161,838,350,000	$17,808	-
Apr-23 2022	$23,161,842,890,000	$23,157,573,900,000	$143,847,638,520,000	$143,152,105,410,000	$16,769	-
Apr-22 2022	$143,151,925,600,000	$142,204,826,510,000	$145,481,701,430,000	$142,944,355,970,000	$6	-

Analisi storica e di mercato del prezzo di MECHAZILLA (MECHAZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 02-02-2024.