Cap Mercato $3.24T
-0.17%
Volume 24o $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MeAI (MEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000075831 | $0.0000075831 | $0.0000075885 | $0.000007587 | - | - |
| Jan-26 2026 | $0.000007587 | $0.000007488 | $0.000007587 | $0.000007488 | $0 | - |
| Jan-25 2026 | $0.000007488 | $0.000007488 | $0.0000075967 | $0.0000075967 | - | - |
| Jan-24 2026 | $0.0000075967 | $0.0000075967 | $0.0000075967 | $0.0000075967 | - | - |
| Jan-23 2026 | $0.0000075967 | $0.0000074959 | $0.0000075967 | $0.0000074959 | - | - |
| Jan-22 2026 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Jan-21 2026 | $0.0000074959 | $0.0000074959 | $0.0000075058 | $0.0000075058 | - | - |
| Jan-20 2026 | $0.0000075058 | $0.0000075058 | $0.0000075975 | $0.0000075753 | - | - |
| Jan-19 2026 | $0.0000075753 | $0.000007562 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-18 2026 | $0.0000076132 | $0.0000076044 | $0.0000076155 | $0.0000076044 | - | - |
| Jan-17 2026 | $0.0000076044 | $0.0000076044 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-16 2026 | $0.0000076358 | $0.0000076358 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-15 2026 | $0.0000076358 | $0.0000076358 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-14 2026 | $0.0000076358 | $0.0000076358 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-13 2026 | $0.0000076358 | $0.0000075379 | $0.0000076358 | $0.0000075379 | - | - |