Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di MeAI (MEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012616 | $0.00012606 | $0.0001269 | $0.00012677 | - | - |
| Jul-13 2025 | $0.00012677 | $0.00012642 | $0.00012677 | $0.00012642 | - | - |
| Jul-12 2025 | $0.00012642 | $0.00012514 | $0.00012642 | $0.00012547 | - | - |
| Jul-11 2025 | $0.00012547 | $0.00012543 | $0.00015742 | $0.00015742 | $1,163 | - |
| Jul-10 2025 | $0.00015742 | $0.0001563 | $0.00015742 | $0.00015684 | $0 | - |
| Jul-09 2025 | $0.00015684 | $0.00015674 | $0.00015811 | $0.00015772 | - | - |
| Jul-08 2025 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
| Jul-07 2025 | $0.00015772 | $0.00015772 | $0.00015788 | $0.00015788 | - | - |
| Jul-06 2025 | $0.00015788 | $0.00015788 | $0.00015837 | $0.00015798 | $7 | - |
| Jul-05 2025 | $0.00015798 | $0.00015795 | $0.00015865 | $0.00015865 | $21 | - |
| Jul-04 2025 | $0.00015865 | $0.00015776 | $0.00015876 | $0.00015776 | - | - |
| Jul-03 2025 | $0.00015776 | $0.00015774 | $0.00015789 | $0.00015789 | $3 | - |
| Jul-02 2025 | $0.00015789 | $0.00015781 | $0.00015809 | $0.00015798 | - | - |
| Jul-01 2025 | $0.00015798 | $0.0001577 | $0.00015866 | $0.00015825 | $7 | - |
| Jun-30 2025 | $0.00015825 | $0.00015825 | $0.00015929 | $0.00015929 | - | - |