Cap Mercato $3.20T
1.36%
Volume 24o $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MeAI (MEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000073288 | $0.0000073288 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-14 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-13 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-12 2025 | $0.0000074423 | $0.0000074423 | $0.0000074423 | $0.0000074423 | - | - |
| Dec-11 2025 | $0.0000074423 | $0.0000073619 | $0.0000074423 | $0.0000074317 | - | - |
| Dec-10 2025 | $0.0000074317 | $0.0000074317 | $0.0000081176 | $0.0000081176 | - | - |
| Dec-09 2025 | $0.0000081176 | $0.0000081176 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-08 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-07 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-06 2025 | $0.0000089183 | $0.0000089183 | $0.0000089183 | $0.0000089183 | - | - |
| Dec-05 2025 | $0.0000089183 | $0.0000089183 | $0.0000141 | $0.0000141 | - | - |
| Dec-04 2025 | $0.0000141 | $0.00001394 | $0.00001414 | $0.00001414 | - | - |
| Dec-03 2025 | $0.00001414 | $0.00001406 | $0.00001414 | $0.00001406 | $1 | - |
| Dec-02 2025 | $0.00001406 | $0.00001363 | $0.00001406 | $0.00001363 | $36 | - |
| Dec-01 2025 | $0.00001362 | $0.00001353 | $0.00001362 | $0.00001353 | $3 | - |