Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MeAI (MEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010041 | $0.00010041 | $0.0001019 | $0.0001019 | - | - |
| Oct-03 2025 | $0.0001018 | $0.00010112 | $0.00010347 | $0.00010214 | - | - |
| Oct-02 2025 | $0.00010214 | $0.00010214 | $0.00010314 | $0.00010314 | - | - |
| Oct-01 2025 | $0.00010314 | $0.00010218 | $0.00010314 | $0.00010218 | - | - |
| Sep-30 2025 | $0.00010218 | $0.00010218 | $0.00010318 | $0.00010314 | - | - |
| Sep-29 2025 | $0.00010313 | $0.00010269 | $0.00010313 | $0.00010269 | - | - |
| Sep-28 2025 | $0.00010267 | $0.00010264 | $0.00010381 | $0.00010381 | - | - |
| Sep-27 2025 | $0.00010381 | $0.0001038 | $0.00010381 | $0.0001038 | - | - |
| Sep-26 2025 | $0.00010292 | $0.00010292 | $0.000103 | $0.000103 | - | - |
| Sep-25 2025 | $0.000103 | $0.00010262 | $0.00010347 | $0.00010347 | - | - |
| Sep-24 2025 | $0.00010347 | $0.00010346 | $0.00010406 | $0.00010406 | - | - |
| Sep-23 2025 | $0.00010406 | $0.00010237 | $0.00010477 | $0.0001024 | - | - |
| Sep-22 2025 | $0.0001024 | $0.0001024 | $0.00012225 | $0.00012077 | - | - |
| Sep-21 2025 | $0.00012077 | $0.00012021 | $0.00012279 | $0.0001227 | - | - |
| Sep-20 2025 | $0.0001227 | $0.00012019 | $0.0001227 | $0.00012019 | - | - |