Cap Mercato $2.63T
0.86%
Volume 24o $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Monete
34.479
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MeAI (MEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000007444 | $0.0000074276 | $0.0000075036 | $0.0000074276 | - | - |
| Apr-08 2026 | $0.0000074276 | $0.0000074276 | $0.0000075491 | $0.0000075491 | - | - |
| Apr-07 2026 | $0.0000074475 | $0.0000074475 | $0.0000074844 | $0.0000074844 | - | - |
| Apr-06 2026 | $0.0000074844 | $0.0000074365 | $0.0000074844 | $0.0000074365 | - | - |
| Apr-05 2026 | $0.0000074365 | $0.0000074365 | $0.0000074365 | $0.0000074365 | - | - |
| Apr-04 2026 | $0.0000074365 | $0.0000074365 | $0.0000074516 | $0.0000074516 | - | - |
| Apr-03 2026 | $0.0000074516 | $0.0000074516 | $0.0000074543 | $0.0000074543 | - | - |
| Apr-02 2026 | $0.0000074543 | $0.0000073579 | $0.0000074543 | $0.0000074493 | - | - |
| Apr-01 2026 | $0.0000074493 | $0.0000074493 | $0.0000074493 | $0.0000074493 | - | - |
| Mar-31 2026 | $0.0000074493 | $0.0000073395 | $0.0000074493 | $0.0000073959 | - | - |
| Mar-30 2026 | $0.0000073959 | $0.0000073758 | $0.0000073959 | $0.0000073758 | - | - |
| Mar-29 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-28 2026 | $0.0000073758 | $0.0000073758 | $0.0000073758 | $0.0000073758 | - | - |
| Mar-27 2026 | $0.0000073758 | $0.0000073758 | $0.0000073846 | $0.0000073844 | - | - |
| Mar-26 2026 | $0.0000073844 | $0.0000073844 | $0.0000074619 | $0.0000074619 | - | - |