Cap Mercato $2.41T
-1.54%
Volume 24o $116.17B
-49.92%
BTC % 49.91%
0.06%
ETH % 16.79%
0.06%
Monete
27.845
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | - | - |
Jun-24 2024 | $0.00092213 | $0.00092213 | $0.00102586 | $0.00102586 | $11 | - |
Jun-23 2024 | $0.00102586 | $0.00099419 | $0.00102586 | $0.00099419 | $4 | - |
Jun-22 2024 | $0.00099419 | $0.00099419 | $0.00099419 | $0.00099419 | - | - |
Jun-21 2024 | $0.00099419 | $0.00099419 | $0.00120158 | $0.00120158 | $156 | - |
Jun-20 2024 | $0.00120158 | $0.00120158 | $0.00120939 | $0.00120939 | $121 | - |
Jun-19 2024 | $0.00120939 | $0.00114862 | $0.00120939 | $0.00114862 | $12 | - |
Jun-18 2024 | $0.00114862 | $0.00114862 | $0.00131172 | $0.00131172 | $1 | - |
Jun-17 2024 | $0.00131172 | $0.00131172 | $0.00141802 | $0.00141802 | $1 | - |
Jun-16 2024 | $0.00137197 | $0.0013656 | $0.00139012 | $0.00139012 | $0 | - |
Jun-15 2024 | $0.00139012 | $0.00137545 | $0.00142431 | $0.00142431 | $5 | - |
Jun-14 2024 | $0.00142431 | $0.00142431 | $0.00145431 | $0.00145431 | $1 | - |
Jun-13 2024 | $0.00145431 | $0.00145431 | $0.00152009 | $0.00152009 | $0 | - |
Jun-12 2024 | $0.00152009 | $0.00147464 | $0.00152151 | $0.00152151 | $1 | - |
Jun-11 2024 | $0.00152151 | $0.00143834 | $0.00152151 | $0.00146946 | $58 | - |