Cap Mercato $2.54T
-1.49%
Volume 24o $134.42B
-32.36%
BTC % 50.83%
0.61%
ETH % 15.79%
-3.1%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Meadow (MED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0007733 | $0.0007725 | $0.00081014 | $0.00081014 | $1 | - |
| Jul-22 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |
| Jul-21 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |
| Jul-20 2024 | $0.00081014 | $0.00081014 | $0.00082948 | $0.00082062 | $10 | - |
| Jul-19 2024 | $0.00082062 | $0.00082062 | $0.00082062 | $0.00082062 | - | - |
| Jul-18 2024 | $0.00082062 | $0.00082062 | $0.00082062 | $0.00082062 | - | - |
| Jul-17 2024 | $0.00082062 | $0.00078214 | $0.00082149 | $0.00078214 | $0 | - |
| Jul-16 2024 | $0.00078214 | $0.00078012 | $0.00079422 | $0.00078012 | $2 | - |
| Jul-15 2024 | $0.00078012 | $0.00073394 | $0.00078012 | $0.00073394 | $17 | - |
| Jul-14 2024 | $0.00073394 | $0.00073394 | $0.00073394 | $0.00073394 | - | - |
| Jul-13 2024 | $0.00073394 | $0.00072176 | $0.00073394 | $0.00072176 | $2 | - |
| Jul-12 2024 | $0.00072176 | $0.00070787 | $0.00072176 | $0.00070787 | $1 | - |
| Jul-11 2024 | $0.00070787 | $0.00070787 | $0.00070787 | $0.00070787 | - | - |
| Jul-10 2024 | $0.00070787 | $0.00070787 | $0.00074913 | $0.00074913 | $1 | - |
| Jul-09 2024 | $0.00074913 | $0.00071133 | $0.00074913 | $0.00071133 | $73 | - |