Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di mCoin (MCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.076613 | $0.074315 | $0.076847 | $0.074709 | $328,180 | $13,560,643 |
| May-01 2025 | $0.073539 | $0.073408 | $0.076573 | $0.075465 | $262,017 | $13,016,474 |
| Apr-30 2025 | $0.075487 | $0.073254 | $0.077781 | $0.076451 | $305,407 | $13,361,329 |
| Apr-29 2025 | $0.076437 | $0.076281 | $0.077797 | $0.077744 | $311,894 | $13,529,411 |
| Apr-28 2025 | $0.077622 | $0.07692 | $0.077897 | $0.077585 | $332,590 | $13,739,174 |
| Apr-27 2025 | $0.07754 | $0.077278 | $0.080523 | $0.079029 | $319,172 | $13,724,700 |
| Apr-26 2025 | $0.079077 | $0.078209 | $0.080932 | $0.080915 | $319,416 | $13,996,669 |
| Apr-25 2025 | $0.08041 | $0.07929 | $0.082891 | $0.081999 | $297,854 | $14,232,576 |
| Apr-24 2025 | $0.080723 | $0.07852 | $0.082003 | $0.080511 | $305,422 | $14,288,050 |
| Apr-23 2025 | $0.080499 | $0.080471 | $0.087002 | $0.083453 | $281,974 | $14,248,481 |
| Apr-22 2025 | $0.086745 | $0.081519 | $0.086745 | $0.082498 | $299,749 | $15,353,893 |
| Apr-21 2025 | $0.081511 | $0.080085 | $0.087405 | $0.080176 | $327,394 | $14,427,478 |
| Apr-20 2025 | $0.080402 | $0.079817 | $0.082877 | $0.08008 | $236,538 | $14,231,190 |
| Apr-19 2025 | $0.080207 | $0.079131 | $0.08281 | $0.079131 | $319,422 | $14,196,685 |
| Apr-18 2025 | $0.080568 | $0.078064 | $0.080898 | $0.07856 | $302,197 | $14,260,546 |