Cap Mercato $3.49T
0.2%
Volume 24o $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mCoin (MCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.079209 | $0.077275 | $0.079489 | $0.078475 | $349,019 | $14,020,077 |
| Jan-13 2026 | $0.078705 | $0.072061 | $0.078705 | $0.072218 | $337,408 | $13,930,890 |
| Jan-12 2026 | $0.072021 | $0.071504 | $0.072869 | $0.071728 | $358,561 | $12,747,759 |
| Jan-11 2026 | $0.071558 | $0.071528 | $0.075418 | $0.075091 | $361,908 | $12,665,822 |
| Jan-10 2026 | $0.075087 | $0.074565 | $0.076171 | $0.076041 | $331,054 | $13,290,440 |
| Jan-09 2026 | $0.076023 | $0.071248 | $0.076852 | $0.072174 | $341,054 | $13,456,183 |
| Jan-08 2026 | $0.072164 | $0.071587 | $0.074551 | $0.074473 | $319,873 | $12,773,140 |
| Jan-07 2026 | $0.074178 | $0.074124 | $0.077876 | $0.077876 | $344,681 | $13,129,586 |
| Jan-06 2026 | $0.077129 | $0.076195 | $0.077516 | $0.077432 | $333,588 | $13,651,939 |
| Jan-05 2026 | $0.077588 | $0.07558 | $0.077669 | $0.07558 | $330,209 | $13,733,222 |
| Jan-04 2026 | $0.075363 | $0.07475 | $0.075608 | $0.07475 | $315,808 | $13,339,401 |
| Jan-03 2026 | $0.073921 | $0.072525 | $0.074719 | $0.074605 | $347,298 | $13,084,037 |
| Jan-02 2026 | $0.074455 | $0.065515 | $0.074923 | $0.065633 | $363,176 | $13,178,595 |
| Jan-01 2026 | $0.065623 | $0.064789 | $0.065623 | $0.065002 | $332,157 | $11,615,432 |
| Dec-31 2025 | $0.064966 | $0.064042 | $0.065872 | $0.065435 | $344,118 | $11,498,989 |