Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
mCoin MCOIN

Prezzo storico di mCoin (MCOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.076208 $0.07508 $0.076351 $0.075316 $392,521 $13,488,974
Oct-02 2025 $0.075456 $0.075341 $0.080681 $0.080587 $355,758 $13,355,816
Oct-01 2025 $0.080151 $0.077537 $0.080223 $0.077537 $352,860 $14,186,834
Sep-30 2025 $0.077491 $0.076628 $0.078022 $0.077928 $378,538 $13,716,007
Sep-29 2025 $0.077843 $0.076639 $0.07854 $0.076639 $338,463 $13,778,366
Sep-28 2025 $0.076311 $0.075023 $0.076311 $0.075422 $374,259 $13,507,167
Sep-27 2025 $0.075431 $0.075035 $0.075491 $0.075389 $345,333 $13,351,363
Sep-26 2025 $0.075311 $0.074816 $0.076139 $0.075911 $305,911 $13,330,173
Sep-25 2025 $0.075933 $0.075805 $0.078896 $0.078896 $339,813 $13,440,290
Sep-24 2025 $0.078892 $0.077486 $0.079103 $0.077551 $338,514 $13,964,059
Sep-23 2025 $0.077803 $0.077566 $0.078739 $0.07827 $365,422 $13,771,155
Sep-22 2025 $0.078289 $0.077625 $0.080233 $0.080233 $367,280 $13,857,245
Sep-21 2025 $0.080152 $0.080152 $0.081937 $0.081861 $359,002 $14,187,066
Sep-20 2025 $0.081744 $0.081442 $0.082173 $0.081799 $369,393 $14,468,851
Sep-19 2025 $0.081666 $0.081395 $0.083026 $0.08289 $371,920 $14,455,028

Analisi storica e di mercato del prezzo di mCoin (MCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 970 giorni, dal giorno 07-02-2023.