Cap Mercato $2.39T
-1.92%
Volume 24o $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mCoin (MCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.043665 | $0.043258 | $0.044694 | $0.044238 | $359,895 | $7,728,781 |
| Feb-22 2026 | $0.044206 | $0.044055 | $0.044655 | $0.044411 | $341,355 | $7,824,636 |
| Feb-21 2026 | $0.044572 | $0.044274 | $0.044864 | $0.04444 | $327,828 | $7,889,355 |
| Feb-20 2026 | $0.044544 | $0.043808 | $0.044678 | $0.043889 | $361,289 | $7,884,292 |
| Feb-19 2026 | $0.043772 | $0.043207 | $0.043925 | $0.043487 | $334,374 | $7,747,645 |
| Feb-18 2026 | $0.043403 | $0.043309 | $0.044131 | $0.043799 | $324,556 | $7,682,357 |
| Feb-17 2026 | $0.043658 | $0.043546 | $0.044624 | $0.044624 | $345,857 | $7,727,629 |
| Feb-16 2026 | $0.044525 | $0.043896 | $0.045062 | $0.044554 | $326,268 | $7,880,989 |
| Feb-15 2026 | $0.044343 | $0.043835 | $0.044555 | $0.043905 | $354,272 | $7,848,727 |
| Feb-14 2026 | $0.044048 | $0.043241 | $0.044337 | $0.043241 | $355,975 | $7,796,629 |
| Feb-13 2026 | $0.043298 | $0.041597 | $0.043413 | $0.041734 | $340,159 | $7,663,772 |
| Feb-12 2026 | $0.041637 | $0.041208 | $0.042819 | $0.042286 | $328,653 | $7,369,844 |
| Feb-11 2026 | $0.042226 | $0.041577 | $0.043885 | $0.043684 | $310,979 | $7,474,135 |
| Feb-10 2026 | $0.043653 | $0.043491 | $0.044724 | $0.044517 | $362,909 | $7,726,601 |
| Feb-09 2026 | $0.044761 | $0.043218 | $0.045026 | $0.044252 | $333,739 | $7,922,782 |