Cap Mercato $3.19T
0.3%
Volume 24o $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Monete
33.865
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di mCoin (MCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.045359 | $0.040904 | $0.045359 | $0.041229 | $360,400 | $8,028,665 |
| Dec-23 2025 | $0.041129 | $0.040993 | $0.041774 | $0.041745 | $347,680 | $7,279,836 |
| Dec-22 2025 | $0.041759 | $0.041612 | $0.042517 | $0.041861 | $323,347 | $7,391,514 |
| Dec-21 2025 | $0.041737 | $0.041477 | $0.042791 | $0.042434 | $320,847 | $7,387,585 |
| Dec-20 2025 | $0.042432 | $0.042186 | $0.04247 | $0.042295 | $339,283 | $7,510,526 |
| Dec-19 2025 | $0.042308 | $0.041294 | $0.042434 | $0.041407 | $339,641 | $7,488,595 |
| Dec-18 2025 | $0.041439 | $0.04114 | $0.043032 | $0.041741 | $336,597 | $7,334,842 |
| Dec-17 2025 | $0.04181 | $0.041564 | $0.043657 | $0.042533 | $342,244 | $7,400,518 |
| Dec-16 2025 | $0.042492 | $0.041619 | $0.042568 | $0.041886 | $331,425 | $7,521,163 |
| Dec-15 2025 | $0.041848 | $0.041678 | $0.044503 | $0.043734 | $359,728 | $7,407,255 |
| Dec-14 2025 | $0.043731 | $0.043731 | $0.044783 | $0.044674 | $339,151 | $7,740,427 |
| Dec-13 2025 | $0.044549 | $0.044549 | $0.044881 | $0.044682 | $330,908 | $7,885,314 |
| Dec-12 2025 | $0.044721 | $0.044568 | $0.046786 | $0.046715 | $321,225 | $7,915,786 |
| Dec-11 2025 | $0.046688 | $0.045416 | $0.046903 | $0.046522 | $331,172 | $8,263,892 |
| Dec-10 2025 | $0.04674 | $0.046524 | $0.047133 | $0.046716 | $370,523 | $8,273,045 |