Cap Mercato $4.04T 0.43%
Volume 24o $159.84B -73.4%
BTC % 55.19% -0.12%
ETH % 11.81% 0.16%
Monete 33.517
Scambi 885
Ultimo aggiornamento 8 Secondi fa
McDull MCDULL

Prezzo storico di McDull (MCDULL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000030112 $0.0000030014 $0.0000031092 $0.0000031091 $512 $22,751,982
Oct-24 2025 $0.0000031154 $0.0000030925 $0.0000031538 $0.0000030925 $534 $23,538,636
Oct-23 2025 $0.000003065 $0.0000029832 $0.0000031085 $0.0000030047 $2,347 $23,158,122
Oct-22 2025 $0.0000030035 $0.0000030028 $0.000003115 $0.000003115 $4,045 $22,693,540
Oct-21 2025 $0.0000031279 $0.0000029829 $0.0000031707 $0.0000031199 $565 $23,633,151
Oct-20 2025 $0.0000031197 $0.0000030101 $0.0000031253 $0.0000030287 $7,512 $23,571,168
Oct-19 2025 $0.0000030286 $0.0000030098 $0.0000030646 $0.0000030347 $59 $22,883,428
Oct-18 2025 $0.000003035 $0.0000030019 $0.0000031301 $0.0000030176 $918 $22,931,730
Oct-17 2025 $0.0000030171 $0.0000029464 $0.0000031343 $0.0000031173 $26,852 $22,796,503
Oct-16 2025 $0.0000030853 $0.0000030853 $0.0000032736 $0.0000032301 $84,308 $23,311,735
Oct-15 2025 $0.0000032302 $0.0000032203 $0.0000034445 $0.0000033855 $108,042 $24,406,682
Oct-14 2025 $0.0000033793 $0.0000032308 $0.0000034893 $0.0000034797 $111,067 $25,533,184
Oct-13 2025 $0.0000034897 $0.0000031988 $0.0000034913 $0.0000032965 $118,215 $26,367,335
Oct-12 2025 $0.0000032936 $0.0000029215 $0.0000032976 $0.0000029669 $105,216 $24,885,706
Oct-11 2025 $0.000002976 $0.0000029214 $0.0000031845 $0.0000031845 $111,563 $22,485,680

Analisi storica e di mercato del prezzo di McDull (MCDULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 28-10-2024.