Cap Mercato $4.09T
-2.95%
Volume 24o $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Maya Preferred PRA (MPRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,683,412 | - |
| Aug-17 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,402,358 | - |
| Aug-16 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,341,383 | - |
| Aug-15 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $2,217,526 | - |
| Aug-14 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $394,238 | - |
| Aug-13 2025 | $10,000,000.00 | $8,177,941.73 | $10,000,000.00 | $10,000,000.00 | $447,392 | - |
| Aug-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $368,516 | - |
| Aug-11 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $782,512 | - |
| Aug-10 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,035,177 | - |
| Aug-09 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,867,803 | - |
| Aug-08 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,164,008 | - |
| Aug-07 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,031,721 | - |
| Aug-06 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $4,173,905 | - |
| Aug-05 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,421,317 | - |
| Aug-04 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $3,668,811 | - |