Cap Mercato $3.23T
-1.93%
Volume 24o $191.73B
-8%
BTC % 54.43%
-0.4%
ETH % 11.44%
0.52%
Monete
33.809
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Maxity (MAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-09 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-08 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-07 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-06 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-05 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-04 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-03 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-02 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Apr-01 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-31 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-30 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-29 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-28 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |
| Mar-27 2025 | $0.150013 | $0.150013 | $0.150013 | $0.150013 | $0 | - |